BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 2:43PM >>   ABB 836.9 [ 1.52 ]ACC 1279.2 [ -0.68 ]AMBUJA CEM 189.55 [ -0.89 ]ASIAN PAINTS 1718.5 [ 0.51 ]AXIS BANK 428 [ 4.42 ]BAJAJ AUTO 2812 [ 0.58 ]BANKOFBARODA 44.55 [ 5.82 ]BHARTI AIRTE 555.2 [ -0.50 ]BHEL 28.2 [ 0.71 ]BPCL 348.7 [ 2.06 ]BRITANIAINDS 3601.5 [ 4.38 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.8 [ 0.68 ]COAL INDIA 142.75 [ -0.45 ]COLGATEPALMO 1378.85 [ 1.03 ]DABUR INDIA 465.6 [ 1.04 ]DLF 159.9 [ 1.59 ]DRREDDYSLAB 3953 [ 1.44 ]GAIL 97.1 [ 0.47 ]GRASIM INDS 605 [ 1.47 ]HCLTECHNOLOG 558.6 [ -0.34 ]HDFC 1839.05 [ 1.34 ]HDFC BANK 1037.6 [ 3.67 ]HEROMOTOCORP 2313 [ -0.36 ]HIND.UNILEV 2135 [ 1.31 ]HINDALCO 144.4 [ 2.30 ]ICICI BANK 369 [ 5.88 ]IDFC 16.06 [ 2.03 ]INDIANHOTELS 84.5 [ 0.30 ]INDUSINDBANK 446.6 [ 2.70 ]INFOSYS 698.95 [ -1.29 ]ITC LTD 198.3 [ 0.56 ]JINDALSTLPOW 130.05 [ 0.54 ]KOTAK BANK 1414.85 [ 5.33 ]L&T 970.55 [ 2.66 ]LUPIN 875.5 [ 0.53 ]MAH&MAH 482.65 [ 4.36 ]MARUTI SUZUK 5660 [ -0.49 ]MTNL 8.15 [ 4.89 ]NESTLE 17450.8 [ 2.53 ]NIIT 92.4 [ 0.60 ]NMDC 86.05 [ 0.88 ]NTPC 95.3 [ -1.50 ]ONGC 86.95 [ 3.08 ]PNB 31.1 [ 6.32 ]POWER GRID 165.1 [ 0.09 ]RIL 1542.95 [ 0.45 ]SBI 178.65 [ 4.93 ]SESA GOA 98.55 [ 1.76 ]SHIPPINGCORP 47.75 [ -0.73 ]SUNPHRMINDS 477.75 [ 0.96 ]TATA CHEM 317 [ 0.43 ]TATA GLOBAL 367.5 [ -0.01 ]TATA MOTORS 99.65 [ 3.26 ]TATA STEEL 322.2 [ 0.91 ]TATAPOWERCOM 42.75 [ 0.59 ]TCS 2034.2 [ -0.62 ]TECH MAHINDR 558 [ 1.91 ]ULTRATECHCEM 3867.75 [ 0.90 ]UNITED SPIRI 578.3 [ 0.88 ]WIPRO 211.5 [ -2.04 ]ZEETELEFILMS 199.25 [ 0.10 ] BSE NSE
You can view various Company's IPO Issue Details.
Company NameIssue TypeOffer PriceBSE Curr. Price Issue OpenIssue Close
Chandra Bhagat Pharma Lt... Public Issue 5149.931/01/202006/02/2020
Cospower Engineering Ltd. Public Issue 5164.517/03/202019/03/2020
DJ Mediaprint & Logistic... Public Issue 2042.6526/03/202031/03/2020
Hindprakash Industries L... Public Issue 40--15/01/202017/01/2020
ICL Organic Dairy Produc... Public Issue 2017.831/01/202007/02/2020
Janus Corporation Ltd. Public Issue 505127/01/202030/01/2020
Laxmi Goldorna House Ltd. Public Issue 15--20/03/202026/03/2020
Madhav Copper Ltd. FPO - Book Building102--27/01/202030/01/2020
Nirmitee Robotics India ... Public Issue 18523031/03/202009/04/2020
RO Jewels Ltd. Public Issue 363612/03/202017/03/2020
SBI Cards and Payment Se... Public Cum Offer for Sale 755614.702/03/202005/03/2020
SM Auto Stamping Ltd. Public Issue 181803/03/202005/03/2020
Tranway Technologies Ltd. Public Issue 1010.527/01/202029/01/2020