BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2020 >>   ABB 834.4 [ -0.04 ]ACC 1268.6 [ 0.58 ]AMBUJA CEM 186.8 [ -0.51 ]ASIAN PAINTS 1633 [ -4.85 ]AXIS BANK 394.35 [ -3.72 ]BAJAJ AUTO 2819.05 [ 1.22 ]BANKOFBARODA 42.85 [ -0.81 ]BHARTI AIRTE 573.15 [ 3.89 ]BHEL 26.8 [ -3.25 ]BPCL 357.25 [ 2.35 ]BRITANIAINDS 3451.25 [ -1.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.9 [ 3.03 ]COAL INDIA 140.25 [ -1.06 ]COLGATEPALMO 1347.55 [ -1.26 ]DABUR INDIA 462.35 [ -0.17 ]DLF 156.4 [ 0.29 ]DRREDDYSLAB 3999.5 [ 0.97 ]GAIL 97.2 [ 0.93 ]GRASIM INDS 605.45 [ 1.29 ]HCLTECHNOLOG 578.9 [ 2.79 ]HDFC 1763.75 [ -3.95 ]HDFC BANK 1003.25 [ -1.84 ]HEROMOTOCORP 2331.7 [ 1.41 ]HIND.UNILEV 2120.3 [ 0.01 ]HINDALCO 142.55 [ -0.49 ]ICICI BANK 347.85 [ -2.47 ]IDFC 15.07 [ -4.80 ]INDIANHOTELS 83.6 [ -0.42 ]INDUSINDBANK 414.9 [ -3.81 ]INFOSYS 707.8 [ 0.92 ]ITC LTD 200.1 [ 1.65 ]JINDALSTLPOW 137.45 [ 7.76 ]KOTAK BANK 1333.8 [ -3.88 ]L&T 931 [ -3.14 ]LUPIN 907.7 [ 4.69 ]MAH&MAH 478.65 [ -1.27 ]MARUTI SUZUK 5693.3 [ 1.24 ]MTNL 7.86 [ -3.56 ]NESTLE 17195.55 [ -1.32 ]NIIT 88.3 [ -4.13 ]NMDC 85.3 [ 0.95 ]NTPC 95.15 [ 0.48 ]ONGC 84.9 [ -1.45 ]PNB 31 [ 2.48 ]POWER GRID 169.2 [ 2.89 ]RIL 1579.95 [ 2.43 ]SBI 174.05 [ -0.46 ]SESA GOA 104.35 [ 7.91 ]SHIPPINGCORP 46.15 [ -2.53 ]SUNPHRMINDS 495 [ 3.98 ]TATA CHEM 315.5 [ 0.43 ]TATA GLOBAL 381.65 [ 4.12 ]TATA MOTORS 98.5 [ -0.30 ]TATA STEEL 320.15 [ 0.93 ]TATAPOWERCOM 42.5 [ 1.67 ]TCS 2093.9 [ 2.37 ]TECH MAHINDR 582.45 [ 5.34 ]ULTRATECHCEM 3805.95 [ -1.30 ]UNITED SPIRI 578.5 [ 1.09 ]WIPRO 217.05 [ 2.72 ]ZEETELEFILMS 205.75 [ 5.03 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Nirmitee Robotics India L... 18521/04/2020240.0001/06/2020230.00
DJ Mediaprint & Logistics... 2013/04/202020.6004/06/202040.55
Cospower Engineering Ltd. 5130/03/202062.1003/06/202067.35
RO Jewels Ltd. 3625/03/202036.0004/06/202036.00
SM Auto Stamping Ltd. 1816/03/202018.0007/04/202018.00
SBI Cards and Payment Ser... 75516/03/2020658.0004/06/2020612.10
ICL Organic Dairy Product... 2017/02/202017.3504/06/202017.40
Chandra Bhagat Pharma Ltd. 5114/02/202049.9504/06/202049.50
Janus Corporation Ltd. 5006/02/202050.7001/06/202051.00
Tranway Technologies Ltd. 1005/02/202011.1029/05/202010.50
Gian Life Care Ltd. 2213/01/202022.0003/06/202013.30
Valencia Nutrition Ltd. 4606/01/202046.4527/05/202045.00
Prince Pipes & Fittings L... 17830/12/2019160.0004/06/2020107.65
Ujjivan Small Finance Ban... 3712/12/201958.0004/06/202027.85