BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 - 9:40AM >>   ABB 1606 [ 0.53 ]ACC 1808.7 [ -1.12 ]AMBUJA CEM 265.5 [ -1.23 ]ASIAN PAINTS 1167.5 [ -0.78 ]AXIS BANK 616.5 [ 0.89 ]BAJAJ AUTO 3276.45 [ 0.13 ]BANKOFBARODA 165.45 [ 0.27 ]BHARTI AIRTE 489.7 [ 0.00 ]BHEL 106 [ 1.58 ]BPCL 469.85 [ 0.22 ]BRITANIAINDS 4725 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 607.5 [ 1.06 ]COAL INDIA 287.55 [ 1.13 ]COLGATEPALMO 1162.15 [ -0.78 ]DABUR INDIA 363.7 [ 0.15 ]DLF 252.65 [ 0.44 ]DRREDDYSLAB 2512.3 [ 0.83 ]GAIL 452.05 [ -1.10 ]GRASIM INDS 1229.45 [ -0.67 ]HCLTECHNOLOG 978.35 [ 1.16 ]HDFC 1885.75 [ 0.62 ]HDFC BANK 1961.45 [ -0.12 ]HEROMOTOCORP 3619 [ 0.45 ]HIND.UNILEV 1351.75 [ -0.40 ]HINDALCO 265 [ 3.88 ]ICICI BANK 354.1 [ 0.80 ]IDFC 58.4 [ 0.00 ]INDIANHOTELS 152.3 [ 0.96 ]INDUSINDBANK 1683.7 [ 0.04 ]INFOSYS 1173.05 [ 1.98 ]ITC LTD 274.4 [ 0.38 ]JINDALSTLPOW 276.4 [ 4.84 ]KOTAK BANK 1079 [ 0.72 ]L&T 1401.8 [ 0.20 ]LUPIN 929.95 [ 0.04 ]MAH&MAH 767.4 [ 0.99 ]MARUTI SUZUK 9320 [ 0.14 ]MTNL 26.2 [ 0.38 ]NESTLE 7633 [ -0.33 ]NIIT 111.9 [ 2.24 ]NMDC 145.55 [ 0.97 ]NTPC 173.25 [ 0.52 ]ONGC 202.7 [ 1.38 ]PNB 176 [ 0.11 ]POWER GRID 195.15 [ 0.08 ]RIL 984.2 [ 1.34 ]SBI 308.45 [ 0.72 ]SESA GOA 335.6 [ 2.76 ]SHIPPINGCORP 90 [ 0.11 ]SUNPHRMINDS 578.35 [ 0.36 ]TATA CHEM 731.35 [ -0.37 ]TATA GLOBAL 307 [ -0.71 ]TATA MOTORS 419.1 [ -0.58 ]TATA STEEL 769.05 [ 2.25 ]TATAPOWERCOM 92.3 [ 0.44 ]TCS 3119.05 [ 0.19 ]TECH MAHINDR 566.65 [ -0.51 ]ULTRATECHCEM 4308 [ -0.51 ]UNITED SPIRI 3750 [ -0.81 ]WIPRO 320.7 [ -0.03 ]ZEETELEFILMS 595.5 [ -2.24 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Apollo Micro Systems Ltd. 27522/01/2018478.0023/01/2018431.40
Jhandewalas Foods Ltd. 5512/01/201870.2023/01/201870.20
Rithwik Facility Manageme... 5011/01/201860.0023/01/201833.60
Astron Paper & Board Mill... 5029/12/2017114.0023/01/2018140.00
Kids Medical Systems Ltd. 3022/12/201732.4022/01/201833.50
Diggi Multitrade Ltd. 1322/12/201713.2522/01/201812.90
Future Supply Chain Solut... 66418/12/2017674.0023/01/2018690.25
MRC Exim Ltd. 1518/12/201715.0022/01/20188.69
Shalby Ltd. 24815/12/2017237.0023/01/2018250.00
Dynamic Cables Ltd. 4014/12/201748.0023/01/201860.60
Ratnabhumi Developers Ltd. 6314/12/201763.4522/01/201834.70
Sharika Enterprises Ltd. 4327/11/201751.6023/01/201855.40
Sanghvi Brands Ltd. 6922/11/201775.9022/01/2018140.05
HDFC Standard Life Insura... 29017/11/2017311.0023/01/2018462.25
Khadim India Ltd. 75014/11/2017727.0023/01/2018703.75
The New India Assurance C... 80013/11/2017748.9023/01/2018620.00
Mahindra Logistics Ltd. 42910/11/2017432.0023/01/2018493.35
Reliance Nippon Life Asse... 25206/11/2017294.0023/01/2018296.60
Showing Page : 1 of 4