BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 >>   ABB 1290.9 [ -1.31 ]ACC 1522.5 [ 1.38 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1246.55 [ -1.19 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2625.2 [ -0.13 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 898.6 [ 0.19 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2883.3 [ -0.33 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.85 [ 1.36 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1170.55 [ 0.10 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.85 [ 1.44 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.25 [ -0.21 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 234.05 [ 2.34 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 472.05 [ 1.24 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Aki India Ltd. 1112/10/201811.6015/10/201811.50
Shubham Polyspin Ltd. 4012/10/201842.1015/10/201842.65
Garden Reach Shipbuilders... 11810/10/2018104.0015/10/201899.25
Dolfin Rubbers Ltd. 2610/10/201826.7515/10/201826.00
A-1 Acid Ltd. 6010/10/201861.5015/10/201861.55
Aavas Financiers Ltd. 82108/10/2018758.0015/10/2018782.20
Innovative Ideals and Ser... 4605/10/201843.0015/10/201860.35
Manorama Industries Ltd. 18804/10/2018190.2015/10/2018185.85
MAC Hotels Ltd. 2404/10/201824.6012/10/201831.25
Sky Gold Ltd. 18003/10/2018180.4515/10/2018182.00
Ircon International Ltd. 47528/09/2018410.3015/10/2018374.25
Ranjeet Mechatronics Ltd. 2526/09/201827.5015/10/201841.00
Synergy Green Industries ... 7021/09/201878.0015/10/201885.05
Add-Shop Promotions Ltd. 2610/09/201828.2015/10/201827.00
Sungold Media and Enterta... 1027/08/20189.7512/10/20184.96
CreditAccess Grameen Ltd. 42223/08/2018385.0015/10/2018282.20
Deep Polymers Ltd. 4023/08/201843.9015/10/201839.00
HDFC Asset Management Com... 110006/08/20181739.0015/10/20181382.95
Showing Page : 1 of 3