BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 - 11:43AM >>   ABB 1447.5 [ 0.98 ]ACC 1489.8 [ 0.59 ]AMBUJA CEM 217.75 [ 0.74 ]ASIAN PAINTS 1326 [ -0.20 ]AXIS BANK 619.4 [ 0.01 ]BAJAJ AUTO 2858.95 [ 0.41 ]BANKOFBARODA 113.75 [ 0.57 ]BHARTI AIRTE 305.5 [ 0.10 ]BHEL 67.35 [ 1.51 ]BPCL 333.4 [ 1.20 ]BRITANIAINDS 3143.45 [ 2.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 526.7 [ -0.67 ]COAL INDIA 245 [ -0.83 ]COLGATEPALMO 1303.15 [ 2.53 ]DABUR INDIA 435 [ 1.15 ]DLF 177.15 [ -1.20 ]DRREDDYSLAB 2585.2 [ 0.12 ]GAIL 343.5 [ -0.29 ]GRASIM INDS 825 [ 1.59 ]HCLTECHNOLOG 971.05 [ 0.20 ]HDFC 1939.05 [ -0.01 ]HDFC BANK 2097.55 [ 0.59 ]HEROMOTOCORP 3303.65 [ 1.17 ]HIND.UNILEV 1846.05 [ 0.38 ]HINDALCO 222.35 [ 0.45 ]ICICI BANK 352.1 [ 0.49 ]IDFC 39.6 [ 2.19 ]INDIANHOTELS 150 [ -0.63 ]INDUSINDBANK 1606.7 [ 1.52 ]INFOSYS 686 [ 1.08 ]ITC LTD 277.65 [ 0.73 ]JINDALSTLPOW 159.75 [ 2.47 ]KOTAK BANK 1244.3 [ 0.64 ]L&T 1417.75 [ 1.24 ]LUPIN 834 [ 1.48 ]MAH&MAH 756.35 [ 0.93 ]MARUTI SUZUK 7580 [ 1.24 ]MTNL 14.9 [ 8.52 ]NESTLE 10938.15 [ 1.03 ]NIIT 88.85 [ 0.17 ]NMDC 92.9 [ -1.06 ]NTPC 140.3 [ -0.36 ]ONGC 142.15 [ 0.35 ]PNB 71.75 [ 1.34 ]POWER GRID 181.75 [ -0.38 ]RIL 1113.3 [ 0.25 ]SBI 289.75 [ 1.58 ]SESA GOA 199.4 [ 0.00 ]SHIPPINGCORP 42.8 [ -1.04 ]SUNPHRMINDS 425.4 [ -1.37 ]TATA CHEM 690.45 [ 0.34 ]TATA GLOBAL 213.5 [ 0.61 ]TATA MOTORS 167.6 [ 2.26 ]TATA STEEL 520.7 [ 0.06 ]TATAPOWERCOM 79.75 [ 0.95 ]TCS 1993.7 [ -1.24 ]TECH MAHINDR 702.8 [ -0.28 ]ULTRATECHCEM 3947.4 [ 0.32 ]UNITED SPIRI 635.9 [ -0.73 ]WIPRO 333.75 [ 1.12 ]ZEETELEFILMS 484 [ 0.47 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Diksha Greens Ltd. 3005/12/201836.2013/12/201831.05
Roni Households Ltd. 2003/12/201820.0512/12/201820.10
Shree Krishna Infrastruct... 1303/12/20189.5813/12/20189.58
BCPL Railway Infrastructu... 3529/10/201836.0012/12/201835.50
Veeram Infra Engineering ... 5123/10/201853.0029/11/201853.00
S M Gold Ltd. 3019/10/201830.6029/11/201826.65
Sun Retail Ltd. 2316/10/201836.0012/12/201848.00
Aki India Ltd. 1112/10/201811.0507/12/201810.99
Shubham Polyspin Ltd. 4012/10/201841.8004/12/201843.00
Garden Reach Shipbuilders... 11810/10/2018104.0012/12/201894.95
Dolfin Rubbers Ltd. 2610/10/201827.5011/12/201835.00
A-1 Acid Ltd. 6010/10/201861.0012/12/201861.50
Aavas Financiers Ltd. 82108/10/2018758.0013/12/2018819.00
Innovative Ideals and Ser... 4605/10/201843.0007/12/2018168.10
Manorama Industries Ltd. 18804/10/2018190.2013/12/2018190.00
MAC Hotels Ltd. 2404/10/201824.6013/12/201871.00
Sky Gold Ltd. 18003/10/2018180.4504/12/2018181.50
Ircon International Ltd. 47528/09/2018410.3013/12/2018428.25
Showing Page : 1 of 2