Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:20PM >>   ABB 5900 [ 1.03 ]ACC 1990 [ 0.55 ]AMBUJA CEM 591 [ -0.07 ]ASIAN PAINTS 2498 [ 0.54 ]AXIS BANK 1164.75 [ -0.06 ]BAJAJ AUTO 8357.7 [ 0.16 ]BANKOFBARODA 241.2 [ 0.60 ]BHARTI AIRTE 2019.7 [ -0.52 ]BHEL 261.9 [ 1.43 ]BPCL 348 [ -2.11 ]BRITANIAINDS 5891.75 [ 0.90 ]CIPLA 1492.4 [ 0.29 ]COAL INDIA 387.95 [ 1.32 ]COLGATEPALMO 2436 [ -0.58 ]DABUR INDIA 522 [ 1.77 ]DLF 830 [ -1.52 ]DRREDDYSLAB 1268.05 [ -1.23 ]GAIL 184.9 [ -4.02 ]GRASIM INDS 2800 [ -0.70 ]HCLTECHNOLOG 1674.8 [ -1.98 ]HDFC BANK 2011.45 [ 0.50 ]HEROMOTOCORP 4331.8 [ 0.81 ]HIND.UNILEV 2423.5 [ 1.27 ]HINDALCO 673.6 [ -1.79 ]ICICI BANK 1431.5 [ -0.74 ]INDIANHOTELS 750 [ 1.44 ]INDUSINDBANK 840.45 [ -1.20 ]INFOSYS 1633.2 [ -0.33 ]ITC LTD 419.55 [ 0.60 ]JINDALSTLPOW 944.45 [ -0.67 ]KOTAK BANK 2229.3 [ 0.22 ]L&T 3581.4 [ -0.67 ]LUPIN 1912 [ -0.50 ]MAH&MAH 3174.95 [ 0.55 ]MARUTI SUZUK 12471.35 [ 0.41 ]MTNL 49.45 [ 0.08 ]NESTLE 2428.85 [ 0.45 ]NIIT 127.25 [ 1.52 ]NMDC 67.98 [ -0.45 ]NTPC 343.85 [ 0.19 ]ONGC 243.4 [ 0.06 ]PNB 110.9 [ -0.98 ]POWER GRID 299.65 [ 0.60 ]RIL 1518.75 [ -1.30 ]SBI 811.6 [ -0.15 ]SESA GOA 440.4 [ -3.46 ]SHIPPINGCORP 225.35 [ -0.20 ]SUNPHRMINDS 1668.8 [ -0.24 ]TATA CHEM 922 [ -0.42 ]TATA GLOBAL 1097.5 [ -0.13 ]TATA MOTORS 692.2 [ -0.15 ]TATA STEEL 159.1 [ -1.76 ]TATAPOWERCOM 400.4 [ -0.11 ]TCS 3385 [ -0.63 ]TECH MAHINDR 1614.85 [ -1.24 ]ULTRATECHCEM 12569.7 [ 1.01 ]UNITED SPIRI 1370.85 [ 0.48 ]WIPRO 267.8 [ -0.65 ]ZEETELEFILMS 141.55 [ -2.81 ] BSE NSE
 
You can view the list of companies which have issued shares at par, with issue date, offer price, bse price, nse price, and last traded date.
Company NameIssue DateOffer PriceBSE PriceTraded Date
Agni Green Power Ltd. 20/07/202210.00 09/07/2025
Healthy Life Agritec Ltd. 13/07/202210.0069.5009/07/2025