BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 >>   ABB 1290.9 [ -1.31 ]ACC 1522.5 [ 1.38 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1246.55 [ -1.19 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2625.2 [ -0.13 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 898.6 [ 0.19 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2883.3 [ -0.33 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.85 [ 1.36 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1170.55 [ 0.10 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.85 [ 1.44 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.25 [ -0.21 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 234.05 [ 2.34 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 472.05 [ 1.24 ] BSE NSE
 
You can view the list of companies which have issued shares at par, with issue date, offer price, bse price, nse price, and last traded date.
Company NameIssue DateOffer PriceBSE PriceTraded Date
Chothani Ltd. 07/08/201710.006.9015/10/2018
DRA Consultants Ltd. 30/09/201610.0013.5010/10/2018
Garv Industries Ltd. 12/04/201810.007.8012/10/2018
Ghushine Fintrrade Ocean Ltd. 25/04/201610.007.0507/03/2018
Gujarat Hy-Spin Ltd. 25/01/201810.006.6801/08/2018
Lorenzini Apparels Ltd. 31/01/201810.004.5008/10/2018
Nintec Systems Ltd. 29/03/201610.0017.0005/10/2018
Spicy Entertainment and Media Ltd. 01/09/201610.0015.2015/10/2018
Sungold Media and Entertainment Ltd. 09/08/201810.004.9612/10/2018
Sysco Industries Ltd. 31/03/201610.003.1012/10/2018
Umiya Tubes Ltd. 18/03/201610.0031.5515/10/2018
Vidli Restaurants Ltd. 03/02/201610.0029.7011/10/2018