BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 - 9:40AM >>   ABB 1606 [ 0.53 ]ACC 1808.7 [ -1.12 ]AMBUJA CEM 265.5 [ -1.23 ]ASIAN PAINTS 1167.5 [ -0.78 ]AXIS BANK 616.5 [ 0.89 ]BAJAJ AUTO 3276.45 [ 0.13 ]BANKOFBARODA 165.45 [ 0.27 ]BHARTI AIRTE 489.7 [ 0.00 ]BHEL 106 [ 1.58 ]BPCL 469.85 [ 0.22 ]BRITANIAINDS 4725 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 607.5 [ 1.06 ]COAL INDIA 287.55 [ 1.13 ]COLGATEPALMO 1162.15 [ -0.78 ]DABUR INDIA 363.7 [ 0.15 ]DLF 252.65 [ 0.44 ]DRREDDYSLAB 2512.3 [ 0.83 ]GAIL 452.05 [ -1.10 ]GRASIM INDS 1229.45 [ -0.67 ]HCLTECHNOLOG 978.35 [ 1.16 ]HDFC 1885.75 [ 0.62 ]HDFC BANK 1961.45 [ -0.12 ]HEROMOTOCORP 3619 [ 0.45 ]HIND.UNILEV 1351.75 [ -0.40 ]HINDALCO 265 [ 3.88 ]ICICI BANK 354.1 [ 0.80 ]IDFC 58.4 [ 0.00 ]INDIANHOTELS 152.3 [ 0.96 ]INDUSINDBANK 1683.7 [ 0.04 ]INFOSYS 1173.05 [ 1.98 ]ITC LTD 274.4 [ 0.38 ]JINDALSTLPOW 276.4 [ 4.84 ]KOTAK BANK 1079 [ 0.72 ]L&T 1401.8 [ 0.20 ]LUPIN 929.95 [ 0.04 ]MAH&MAH 767.4 [ 0.99 ]MARUTI SUZUK 9320 [ 0.14 ]MTNL 26.2 [ 0.38 ]NESTLE 7633 [ -0.33 ]NIIT 111.9 [ 2.24 ]NMDC 145.55 [ 0.97 ]NTPC 173.25 [ 0.52 ]ONGC 202.7 [ 1.38 ]PNB 176 [ 0.11 ]POWER GRID 195.15 [ 0.08 ]RIL 984.2 [ 1.34 ]SBI 308.45 [ 0.72 ]SESA GOA 335.6 [ 2.76 ]SHIPPINGCORP 90 [ 0.11 ]SUNPHRMINDS 578.35 [ 0.36 ]TATA CHEM 731.35 [ -0.37 ]TATA GLOBAL 307 [ -0.71 ]TATA MOTORS 419.1 [ -0.58 ]TATA STEEL 769.05 [ 2.25 ]TATAPOWERCOM 92.3 [ 0.44 ]TCS 3119.05 [ 0.19 ]TECH MAHINDR 566.65 [ -0.51 ]ULTRATECHCEM 4308 [ -0.51 ]UNITED SPIRI 3750 [ -0.81 ]WIPRO 320.7 [ -0.03 ]ZEETELEFILMS 595.5 [ -2.24 ] BSE NSE
 
You can view the list of companies which have issued shares at par, with issue date, offer price, bse price, nse price, and last traded date.
Company NameIssue DateOffer PriceBSE PriceTraded Date
Ashok Masala Mart Ltd. 07/08/201710.009.1419/01/2018
Athena Constructions Ltd. 25/03/201510.0055.5023/01/2018
DRA Consultants Ltd. 30/09/201610.0036.0022/01/2018
Ghushine Fintrrade Ocean Ltd. 25/04/201610.007.3516/01/2018
Gujarat Hy-Spin Ltd. 25/01/201810.00  
SVP housing Ltd. 09/03/201510.0028.7015/01/2018
Mishka Exim Ltd. 26/06/201510.0026.5022/01/2018
Nintec Systems Ltd. 29/03/201610.0020.5022/01/2018
P B Films Ltd. 01/09/201510.001.4314/12/2017
Spicy Entertainment and Media Ltd. 01/09/201610.0010.5018/01/2018
Sysco Industries Ltd. 31/03/201610.0063.0019/01/2018
Umiya Tubes Ltd. 18/03/201610.00111.0019/01/2018
Showing Page : 1 of 2