Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 1:31PM >>   ABB 5885.5 [ 0.78 ]ACC 1991 [ 0.60 ]AMBUJA CEM 591.5 [ 0.02 ]ASIAN PAINTS 2498 [ 0.54 ]AXIS BANK 1167.2 [ 0.15 ]BAJAJ AUTO 8363.65 [ 0.23 ]BANKOFBARODA 240.7 [ 0.40 ]BHARTI AIRTE 2026.8 [ -0.17 ]BHEL 263 [ 1.86 ]BPCL 351.75 [ -1.05 ]BRITANIAINDS 5842.55 [ 0.06 ]CIPLA 1492.35 [ 0.28 ]COAL INDIA 386 [ 0.81 ]COLGATEPALMO 2453.05 [ 0.12 ]DABUR INDIA 522 [ 1.77 ]DLF 836.7 [ -0.72 ]DRREDDYSLAB 1272 [ -0.93 ]GAIL 186.15 [ -3.37 ]GRASIM INDS 2809.9 [ -0.35 ]HCLTECHNOLOG 1677.45 [ -1.83 ]HDFC BANK 2011.1 [ 0.48 ]HEROMOTOCORP 4333.05 [ 0.84 ]HIND.UNILEV 2431 [ 1.59 ]HINDALCO 673.3 [ -1.83 ]ICICI BANK 1433.5 [ -0.60 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 851.6 [ 0.11 ]INFOSYS 1630 [ -0.53 ]ITC LTD 419.9 [ 0.68 ]JINDALSTLPOW 940.15 [ -1.12 ]KOTAK BANK 2219.3 [ -0.23 ]L&T 3580 [ -0.71 ]LUPIN 1920 [ -0.09 ]MAH&MAH 3181 [ 0.74 ]MARUTI SUZUK 12465 [ 0.36 ]MTNL 49.69 [ 0.57 ]NESTLE 2434.2 [ 0.67 ]NIIT 127.45 [ 1.68 ]NMDC 67.55 [ -1.08 ]NTPC 344.8 [ 0.47 ]ONGC 244.2 [ 0.39 ]PNB 111.3 [ -0.63 ]POWER GRID 299.5 [ 0.55 ]RIL 1547.85 [ 0.59 ]SBI 811.5 [ -0.16 ]SESA GOA 440.4 [ -3.46 ]SHIPPINGCORP 225.95 [ 0.07 ]SUNPHRMINDS 1676 [ 0.19 ]TATA CHEM 926.25 [ 0.04 ]TATA GLOBAL 1100 [ 0.10 ]TATA MOTORS 692.4 [ -0.12 ]TATA STEEL 158.15 [ -2.35 ]TATAPOWERCOM 401.9 [ 0.26 ]TCS 3374.6 [ -0.93 ]TECH MAHINDR 1618.35 [ -1.02 ]ULTRATECHCEM 12459 [ 0.12 ]UNITED SPIRI 1372.65 [ 0.62 ]WIPRO 267.2 [ -0.87 ]ZEETELEFILMS 142.45 [ -2.20 ] BSE NSE
 
You can view the list of companies which have issued shares at par, with issue date, offer price, bse price, nse price, and last traded date.
Company NameIssue DateOffer PriceBSE PriceTraded Date
Agni Green Power Ltd. 20/07/202210.00 09/07/2025
Healthy Life Agritec Ltd. 13/07/202210.0069.5509/07/2025