BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2020 - 3:59PM >>   ABB 1336 [ -0.40 ]ACC 1560.75 [ 0.75 ]AMBUJA CEM 216.25 [ 0.35 ]ASIAN PAINTS 1781.1 [ -0.33 ]AXIS BANK 737.1 [ -0.39 ]BAJAJ AUTO 3056 [ -0.83 ]BANKOFBARODA 93.3 [ 1.03 ]BHARTI AIRTE 490.9 [ -4.55 ]BHEL 43.3 [ -1.48 ]BPCL 481.1 [ 2.51 ]BRITANIAINDS 3179 [ 0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.8 [ -0.18 ]COAL INDIA 189.1 [ -2.17 ]COLGATEPALMO 1488.8 [ 0.26 ]DABUR INDIA 488.2 [ -1.00 ]DLF 257.5 [ 0.18 ]DRREDDYSLAB 3188.8 [ 0.00 ]GAIL 126 [ -0.28 ]GRASIM INDS 810.1 [ -0.33 ]HCLTECHNOLOG 602 [ -0.39 ]HDFC 2432.4 [ 1.53 ]HDFC BANK 1222.85 [ 0.82 ]HEROMOTOCORP 2457.45 [ 0.12 ]HIND.UNILEV 2059.1 [ -0.11 ]HINDALCO 195.9 [ -1.14 ]ICICI BANK 528.15 [ -1.53 ]IDFC 36.95 [ 0.68 ]INDIANHOTELS 139.75 [ -2.58 ]INDUSINDBANK 1255.15 [ -1.29 ]INFOSYS 777.9 [ 0.00 ]ITC LTD 230.75 [ -1.66 ]JINDALSTLPOW 175.4 [ -1.87 ]KOTAK BANK 1624 [ 0.32 ]L&T 1347 [ -0.11 ]LUPIN 745 [ -0.91 ]MAH&MAH 572.65 [ -0.98 ]MARUTI SUZUK 6996.95 [ -2.05 ]MTNL 11.21 [ -2.27 ]NESTLE 15413.55 [ -1.64 ]NIIT 100.1 [ -1.14 ]NMDC 123.3 [ -0.84 ]NTPC 112.15 [ -0.71 ]ONGC 116.7 [ -0.43 ]PNB 60.5 [ -1.39 ]POWER GRID 190.3 [ -1.35 ]RIL 1471.35 [ -2.34 ]SBI 314.85 [ -0.43 ]SESA GOA 142.15 [ -4.50 ]SHIPPINGCORP 60.5 [ 0.58 ]SUNPHRMINDS 452.65 [ 0.96 ]TATA CHEM 750.9 [ 0.37 ]TATA GLOBAL 381 [ -0.33 ]TATA MOTORS 176.1 [ -3.37 ]TATA STEEL 446.25 [ -3.49 ]TATAPOWERCOM 60.7 [ 0.17 ]TCS 2184.05 [ 0.71 ]TECH MAHINDR 794.4 [ 0.39 ]ULTRATECHCEM 4608.65 [ -1.44 ]UNITED SPIRI 656.4 [ 14.00 ]WIPRO 244.05 [ -0.51 ]ZEETELEFILMS 272.5 [ -2.31 ] BSE NSE
 
You can view the list of companies which have issued shares at par, with issue date, offer price, bse price, nse price, and last traded date.
Company NameIssue DateOffer PriceBSE PriceTraded Date
Chothani Foods Ltd. 07/08/201710.007.6020/01/2020
Garv Industries Ltd. 12/04/201810.0021.9528/01/2020
Gleam Fabmat Ltd. 19/02/201910.003.2801/01/2020
Gujarat Hy-Spin Ltd. 25/01/201810.003.7028/01/2020
Jonjua Overseas Ltd. 12/02/201910.0035.9510/12/2019
Lorenzini Apparels Ltd. 31/01/201810.005.8002/01/2020
Sona Hi Sona Jewellers (Gujarat) Ltd. 30/09/201910.00 28/01/2020
Sungold Media and Entertainment Ltd. 09/08/201810.006.8405/09/2019
Tranway Technologies Ltd. 27/01/202010.00