BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2794.15 [ -0.88 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.85 [ 0.21 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.95 [ -0.19 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2565.5 [ 0.34 ]GAIL 317.15 [ -0.24 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1047.25 [ -1.00 ]HDFC 1874.55 [ -0.03 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2683.45 [ -0.70 ]HIND.UNILEV 1752.3 [ -1.17 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 34.95 [ -0.99 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.35 [ 1.26 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 771.1 [ -0.61 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10344.4 [ -2.25 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 180.65 [ -0.47 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 35 [ -0.28 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 554.35 [ -0.02 ]TATA GLOBAL 182.55 [ -1.64 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 508.95 [ 0.25 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
 
You can view the list of companies which have issued shares at par, with issue date, offer price, bse price, nse price, and last traded date.
Company NameIssue DateOffer PriceBSE PriceTraded Date
Chothani Foods Ltd. 07/08/201710.005.9813/02/2019
DRA Consultants Ltd. 30/09/201610.0011.9014/02/2019
Garv Industries Ltd. 12/04/201810.006.5011/02/2019
Gujarat Hy-Spin Ltd. 25/01/201810.005.5015/02/2019
Jonjua Overseas Ltd. 12/02/201910.00  
Lorenzini Apparels Ltd. 31/01/201810.004.0518/02/2019
Nintec Systems Ltd. 29/03/201610.0022.5005/02/2019
Spicy Entertainment and Media Ltd. 01/09/201610.0018.3018/02/2019
Sungold Media and Entertainment Ltd. 09/08/201810.006.8015/02/2019
Sysco Industries Ltd. 31/03/201610.002.2314/02/2019
Umiya Tubes Ltd. 18/03/201610.009.2818/02/2019