BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 - 11:53AM >>   ABB 1445.5 [ 0.84 ]ACC 1491.5 [ 0.70 ]AMBUJA CEM 217.7 [ 0.72 ]ASIAN PAINTS 1324.5 [ -0.32 ]AXIS BANK 620 [ 0.10 ]BAJAJ AUTO 2842.75 [ -0.16 ]BANKOFBARODA 113.95 [ 0.75 ]BHARTI AIRTE 304.6 [ -0.20 ]BHEL 67.25 [ 1.36 ]BPCL 334 [ 1.38 ]BRITANIAINDS 3143.7 [ 2.78 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 526.75 [ -0.66 ]COAL INDIA 244.85 [ -0.89 ]COLGATEPALMO 1303.5 [ 2.56 ]DABUR INDIA 434.35 [ 1.00 ]DLF 177.2 [ -1.17 ]DRREDDYSLAB 2575.7 [ -0.25 ]GAIL 343.5 [ -0.29 ]GRASIM INDS 826.85 [ 1.82 ]HCLTECHNOLOG 970.75 [ 0.17 ]HDFC 1936.75 [ -0.13 ]HDFC BANK 2098.1 [ 0.61 ]HEROMOTOCORP 3303 [ 1.15 ]HIND.UNILEV 1845.8 [ 0.37 ]HINDALCO 222.9 [ 0.70 ]ICICI BANK 352.2 [ 0.51 ]IDFC 39.6 [ 2.19 ]INDIANHOTELS 149.8 [ -0.76 ]INDUSINDBANK 1607.9 [ 1.59 ]INFOSYS 685 [ 0.93 ]ITC LTD 277.6 [ 0.71 ]JINDALSTLPOW 159.7 [ 2.44 ]KOTAK BANK 1248.25 [ 0.96 ]L&T 1417 [ 1.19 ]LUPIN 834.05 [ 1.48 ]MAH&MAH 756.5 [ 0.95 ]MARUTI SUZUK 7577.65 [ 1.21 ]MTNL 14.97 [ 9.03 ]NESTLE 10977 [ 1.39 ]NIIT 89 [ 0.34 ]NMDC 93.15 [ -0.80 ]NTPC 140.05 [ -0.53 ]ONGC 142.15 [ 0.35 ]PNB 71.8 [ 1.41 ]POWER GRID 181.85 [ -0.33 ]RIL 1111.45 [ 0.09 ]SBI 290.6 [ 1.88 ]SESA GOA 200 [ 0.30 ]SHIPPINGCORP 42.75 [ -1.16 ]SUNPHRMINDS 424.75 [ -1.52 ]TATA CHEM 692.4 [ 0.62 ]TATA GLOBAL 213.6 [ 0.66 ]TATA MOTORS 167.1 [ 1.95 ]TATA STEEL 520.75 [ 0.07 ]TATAPOWERCOM 79.8 [ 1.01 ]TCS 1992.5 [ -1.30 ]TECH MAHINDR 702 [ -0.39 ]ULTRATECHCEM 3964.55 [ 0.75 ]UNITED SPIRI 635.7 [ -0.76 ]WIPRO 333 [ 0.89 ]ZEETELEFILMS 486.55 [ 1.00 ] BSE NSE
 
You can view the list of companies which have issued shares at par, with issue date, offer price, bse price, nse price, and last traded date.
Company NameIssue DateOffer PriceBSE PriceTraded Date
Chothani Foods Ltd. 07/08/201710.005.6204/12/2018
DRA Consultants Ltd. 30/09/201610.0014.0012/12/2018
Garv Industries Ltd. 12/04/201810.007.2006/12/2018
Gujarat Hy-Spin Ltd. 25/01/201810.004.9012/12/2018
Lorenzini Apparels Ltd. 31/01/201810.004.8611/12/2018
Nintec Systems Ltd. 29/03/201610.0020.6007/12/2018
Spicy Entertainment and Media Ltd. 01/09/201610.0016.3512/12/2018
Sungold Media and Entertainment Ltd. 09/08/201810.005.7220/11/2018
Sysco Industries Ltd. 31/03/201610.003.6111/12/2018
Umiya Tubes Ltd. 18/03/201610.0023.9513/12/2018
Vidli Restaurants Ltd. 03/02/201610.0023.7512/12/2018