BSE Prices delayed by 5 minutes... << Prices as on May 18, 2022 - 3:59PM >>   ABB 2277.7 [ -0.75 ]ACC 2236.95 [ 0.48 ]AMBUJA CEM 360.95 [ -2.09 ]ASIAN PAINTS 3100.15 [ 1.65 ]AXIS BANK 659.3 [ 0.67 ]BAJAJ AUTO 3791.65 [ 1.37 ]BANKOFBARODA 99.6 [ -2.64 ]BHARTI AIRTE 696.05 [ -1.63 ]BHEL 49.75 [ -0.40 ]BPCL 332 [ -3.05 ]BRITANIAINDS 3396 [ 0.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 953 [ 1.60 ]COAL INDIA 185.35 [ 0.41 ]COLGATEPALMO 1604.55 [ 1.90 ]DABUR INDIA 509.65 [ 1.52 ]DLF 325.05 [ -2.72 ]DRREDDYSLAB 3913.25 [ 0.23 ]GAIL 153.65 [ -0.32 ]GRASIM INDS 1490.8 [ 0.59 ]HCLTECHNOLOG 1073.95 [ -0.86 ]HDFC 2184.85 [ -0.28 ]HDFC BANK 1314.35 [ 0.02 ]HEROMOTOCORP 2539.15 [ 0.67 ]HIND.UNILEV 2290.65 [ 2.02 ]HINDALCO 436.3 [ 1.82 ]ICICI BANK 707.05 [ -0.46 ]IDFC 52.25 [ -0.57 ]INDIANHOTELS 226.7 [ -1.97 ]INDUSINDBANK 903.8 [ -0.01 ]INFOSYS 1509.7 [ -0.59 ]ITC LTD 266.5 [ 0.72 ]JINDALSTLPOW 483 [ -0.17 ]KOTAK BANK 1846.4 [ 0.27 ]L&T 1573.25 [ -1.92 ]LUPIN 683.25 [ -1.18 ]MAH&MAH 912.65 [ 0.27 ]MARUTI SUZUK 7569.95 [ 0.48 ]MTNL 22.65 [ 0.67 ]NESTLE 16355.2 [ 0.19 ]NIIT 482.1 [ 1.37 ]NMDC 142.6 [ -0.83 ]NTPC 148.25 [ -1.46 ]ONGC 163.15 [ 0.06 ]PNB 29.7 [ -0.83 ]POWER GRID 227.85 [ -4.55 ]RIL 2538.8 [ 0.32 ]SBI 457.95 [ -2.01 ]SESA GOA 319.75 [ -0.44 ]SHIPPINGCORP 116.65 [ 2.10 ]SUNPHRMINDS 899 [ 0.78 ]TATA CHEM 980.5 [ 0.87 ]TATA GLOBAL 754.65 [ 2.74 ]TATA MOTORS 415.1 [ -2.12 ]TATA STEEL 1180.25 [ -0.68 ]TATAPOWERCOM 237.75 [ -1.45 ]TCS 3449 [ -0.09 ]TECH MAHINDR 1172.45 [ -2.14 ]ULTRATECHCEM 6230 [ 1.98 ]UNITED SPIRI 837.15 [ 0.41 ]WIPRO 481.25 [ -1.14 ]ZEETELEFILMS 242.4 [ -1.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500510ISIN: INE018A01030INDUSTRY: Construction & Engineering

BSE   ` 1573.25   Open: 1623.90   Today's Range 1566.00
1623.90
-30.75 ( -1.95 %) Prev Close: 1604.00 52 Week Range 1368.50
2078.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500510
1573.25
18/05/2022
4:01 PM
-30.75
0 BSEStatus
1623.90
1604
1623.90
1566.00
0
0
0
0
643.82
40923
6417
NSE
LTEQ
1572.5
18/05/2022
3:59 PM
-31.60
-1.97 BSEStatus
1623.00
1604.1
1623.00
1565.00
1572.5
568
0
0
47585.39
2984009
67833
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2078.2 18/01/2022 1368.5 17/05/2021
BSE