|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1700.15
|
|
24/04/2019
|
|
3:55 PM
|
|
45.55
|
0 
|
|
1678.00
|
|
1654.6
|
|
1705.65
|
|
1665.00
|
|
1700.15
|
|
64
|
|
0
|
|
0
|
|
1783.85
|
|
104923
|
|
5369
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1699.25
|
|
24/04/2019
|
|
3:59 PM
|
|
47.90
|
2.90 
|
|
1667.00
|
|
1651.35
|
|
1705.00
|
|
1661.10
|
|
1699.25
|
|
2233
|
|
0
|
|
0
|
|
58466.18
|
|
3467827
|
|
73723
|
|