|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1814
|
|
20/04/2018
|
|
-
|
|
-20.10
|
0 
|
|
1842.20
|
|
1834.1
|
|
1845.05
|
|
1800.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1501.78
|
|
82919
|
|
3608
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1812.85
|
|
20/04/2018
|
|
-
|
|
-20.10
|
|
-1.10
|
|
1844.00
|
|
1832.95
|
|
1844.00
|
|
1801.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
32969.47
|
|
1819822
|
|
86695
|
|