BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 2:01PM >>   ABB 835.05 [ 1.29 ]ACC 1278 [ -0.77 ]AMBUJA CEM 189.9 [ -0.71 ]ASIAN PAINTS 1720.4 [ 0.62 ]AXIS BANK 429 [ 4.66 ]BAJAJ AUTO 2817 [ 0.76 ]BANKOFBARODA 43.7 [ 3.80 ]BHARTI AIRTE 554.7 [ -0.59 ]BHEL 28.25 [ 0.89 ]BPCL 346.8 [ 1.51 ]BRITANIAINDS 3610.5 [ 4.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 642 [ 0.71 ]COAL INDIA 142.65 [ -0.52 ]COLGATEPALMO 1370 [ 0.38 ]DABUR INDIA 468.45 [ 1.66 ]DLF 159.95 [ 1.62 ]DRREDDYSLAB 3960.4 [ 1.63 ]GAIL 97.35 [ 0.72 ]GRASIM INDS 603 [ 1.13 ]HCLTECHNOLOG 557.9 [ -0.46 ]HDFC 1832.6 [ 0.98 ]HDFC BANK 1034.55 [ 3.36 ]HEROMOTOCORP 2307.85 [ -0.58 ]HIND.UNILEV 2131.8 [ 1.16 ]HINDALCO 144.45 [ 2.34 ]ICICI BANK 371.45 [ 6.59 ]IDFC 16.09 [ 2.22 ]INDIANHOTELS 84.95 [ 0.83 ]INDUSINDBANK 443.55 [ 2.00 ]INFOSYS 697.65 [ -1.47 ]ITC LTD 197.6 [ 0.20 ]JINDALSTLPOW 130.4 [ 0.81 ]KOTAK BANK 1388.2 [ 3.35 ]L&T 965.95 [ 2.17 ]LUPIN 878.8 [ 0.91 ]MAH&MAH 477.95 [ 3.34 ]MARUTI SUZUK 5663.55 [ -0.43 ]MTNL 8.15 [ 4.89 ]NESTLE 17378 [ 2.10 ]NIIT 92.4 [ 0.60 ]NMDC 86.15 [ 1.00 ]NTPC 94.95 [ -1.86 ]ONGC 86.75 [ 2.85 ]PNB 30.7 [ 4.96 ]POWER GRID 164.4 [ -0.33 ]RIL 1539.9 [ 0.25 ]SBI 178 [ 4.55 ]SESA GOA 99.4 [ 2.63 ]SHIPPINGCORP 47.8 [ -0.62 ]SUNPHRMINDS 476.45 [ 0.69 ]TATA CHEM 312.4 [ -1.03 ]TATA GLOBAL 367.25 [ -0.08 ]TATA MOTORS 100.55 [ 4.20 ]TATA STEEL 321 [ 0.53 ]TATAPOWERCOM 43.2 [ 1.65 ]TCS 2031 [ -0.78 ]TECH MAHINDR 557.05 [ 1.74 ]ULTRATECHCEM 3852.75 [ 0.51 ]UNITED SPIRI 578.8 [ 0.97 ]WIPRO 211.25 [ -2.15 ]ZEETELEFILMS 200.1 [ 0.53 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 443.55   Open: 449.90   Today's Range 434.35
452.00
+8.70 (+ 1.96 %) Prev Close: 434.85 52 Week Range 235.60
1672.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
443.55
03/06/2020
2:01 PM
8.70
0 BSEStatus
449.90
434.85
452.00
434.35
443.3
24
443.6
2
4389.69
989673
26946
NSE
INDUSINDBKEQ
443.1
03/06/2020
1:44 PM
8.40
1.93 BSEStatus
445.00
434.7
452.25
434.10
443
88
443.1
416
70984.92
16018983
322918
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1672.9 04/06/2019 235.6 24/03/2020
BSE