|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1635.5
|
|
17/12/2018
|
|
-
|
|
27.50
|
0 
|
|
1620.00
|
|
1608
|
|
1639.75
|
|
1604.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
500.94
|
|
30776
|
|
1194
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1633.35
|
|
17/12/2018
|
|
-
|
|
29.50
|
1.84 
|
|
1612.90
|
|
1603.85
|
|
1639.50
|
|
1605.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
12873.19
|
|
791402
|
|
46089
|
|