|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1340.65
|
|
22/10/2019
|
|
-
|
|
-1.00
|
0 
|
|
1349.60
|
|
1341.65
|
|
1357.30
|
|
1319.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1363.77
|
|
101494
|
|
3641
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1341
|
|
22/10/2019
|
|
-
|
|
-1.65
|
|
-0.12
|
|
1340.00
|
|
1342.65
|
|
1357.85
|
|
1320.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
48081.21
|
|
3577455
|
|
122420
|
|