|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1320
|
|
23/08/2019
|
|
2:33 PM
|
|
-15.70
|
0 
|
|
1340.00
|
|
1335.7
|
|
1342.95
|
|
1279.85
|
|
1319.35
|
|
70
|
|
1320.5
|
|
48
|
|
5048.78
|
|
382483
|
|
8739
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1320
|
|
23/08/2019
|
|
2:29 PM
|
|
-15.65
|
|
-1.17
|
|
1339.60
|
|
1335.65
|
|
1343.65
|
|
1280.10
|
|
1319.5
|
|
3
|
|
1320
|
|
74
|
|
94419.59
|
|
7177359
|
|
145378
|
|