|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1399.25
|
|
17/06/2019
|
|
-
|
|
-25.85
|
0 
|
|
1432.90
|
|
1425.1
|
|
1442.50
|
|
1395.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3661.54
|
|
259538
|
|
7756
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1399.65
|
|
17/06/2019
|
|
-
|
|
-27.15
|
|
-1.90
|
|
1427.50
|
|
1426.8
|
|
1449.90
|
|
1396.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
103658.15
|
|
7360154
|
|
193639
|
|