BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 2:33PM >>   ABB 1339 [ -0.74 ]ACC 1473.75 [ 0.59 ]AMBUJA CEM 198.65 [ 0.48 ]ASIAN PAINTS 1577.55 [ 0.46 ]AXIS BANK 667.6 [ 1.01 ]BAJAJ AUTO 2750 [ 0.31 ]BANKOFBARODA 93.9 [ 3.70 ]BHARTI AIRTE 356.6 [ 1.12 ]BHEL 48.6 [ 1.25 ]BPCL 328.5 [ 5.07 ]BRITANIAINDS 2487.75 [ 1.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.55 [ 0.31 ]COAL INDIA 188.3 [ 4.21 ]COLGATEPALMO 1186.2 [ -0.32 ]DABUR INDIA 428.5 [ 0.13 ]DLF 151.2 [ 4.78 ]DRREDDYSLAB 2534.45 [ -0.42 ]GAIL 125.75 [ 4.23 ]GRASIM INDS 729.8 [ 6.11 ]HCLTECHNOLOG 1086.9 [ 0.78 ]HDFC 2028.5 [ 0.68 ]HDFC BANK 2170.05 [ -0.17 ]HEROMOTOCORP 2630 [ 0.16 ]HIND.UNILEV 1855.55 [ -0.89 ]HINDALCO 179.4 [ 1.59 ]ICICI BANK 397.8 [ -0.34 ]IDFC 33.55 [ 1.05 ]INDIANHOTELS 134.2 [ 7.62 ]INDUSINDBANK 1320 [ -1.18 ]INFOSYS 798.5 [ 0.33 ]ITC LTD 237.15 [ -1.23 ]JINDALSTLPOW 102.2 [ 5.52 ]KOTAK BANK 1482.75 [ 0.37 ]L&T 1288.5 [ -0.43 ]LUPIN 742.5 [ 0.71 ]MAH&MAH 531.1 [ 3.70 ]MARUTI SUZUK 6258 [ 0.82 ]MTNL 4.92 [ 0.20 ]NESTLE 12492.95 [ 0.28 ]NIIT 88.25 [ 0.68 ]NMDC 80.7 [ 2.61 ]NTPC 118.1 [ 3.01 ]ONGC 122.95 [ 5.22 ]PNB 63.9 [ 3.99 ]POWER GRID 202.3 [ -0.25 ]RIL 1282.7 [ 2.90 ]SBI 273.2 [ 1.79 ]SESA GOA 137.1 [ 6.24 ]SHIPPINGCORP 26.5 [ 4.95 ]SUNPHRMINDS 427.3 [ 3.09 ]TATA CHEM 554.45 [ 0.67 ]TATA GLOBAL 266.4 [ 3.02 ]TATA MOTORS 110.6 [ 2.74 ]TATA STEEL 346.2 [ 3.85 ]TATAPOWERCOM 54.95 [ 2.81 ]TCS 2239.05 [ 1.09 ]TECH MAHINDR 684.05 [ 0.18 ]ULTRATECHCEM 3876.4 [ 1.08 ]UNITED SPIRI 582.3 [ 3.10 ]WIPRO 250.95 [ -0.42 ]ZEETELEFILMS 348.45 [ 6.11 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1320.00   Open: 1340.00   Today's Range 1279.85
1342.95
-15.70 ( -1.19 %) Prev Close: 1335.70 52 Week Range 1313.85
1974.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
1320
23/08/2019
2:33 PM
-15.70
0 BSEStatus
1340.00
1335.7
1342.95
1279.85
1319.35
70
1320.5
48
5048.78
382483
8739
NSE
INDUSINDBKEQ
1320
23/08/2019
2:29 PM
-15.65
-1.17 BSEStatus
1339.60
1335.65
1343.65
1280.10
1319.5
3
1320
74
94419.59
7177359
145378
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1974.9 24/08/2018 1279.85 23/08/2019
BSE