|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1635.1
|
|
16/10/2018
|
|
1:19 PM
|
|
8.25
|
0 
|
|
1638.00
|
|
1626.85
|
|
1694.95
|
|
1628.10
|
|
1634
|
|
200
|
|
1635.25
|
|
27
|
|
2419.13
|
|
147950
|
|
7902
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1640.05
|
|
16/10/2018
|
|
1:09 PM
|
|
13.10
|
0.81 
|
|
1639.00
|
|
1626.95
|
|
1695.95
|
|
1630.60
|
|
1640.05
|
|
114
|
|
1640.35
|
|
25
|
|
93635.61
|
|
5634759
|
|
141144
|
|