open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2021 - 4:01PM >>   ABB 1391.35 [ 3.45 ]ACC 1712.2 [ 0.66 ]AMBUJA CEM 261.8 [ 2.29 ]ASIAN PAINTS 2645.6 [ 2.18 ]AXIS BANK 668.5 [ 1.89 ]BAJAJ AUTO 3636.35 [ 2.13 ]BANKOFBARODA 75.8 [ 3.91 ]BHARTI AIRTE 592.5 [ 0.99 ]BHEL 39.75 [ 4.47 ]BPCL 413.35 [ 1.09 ]BRITANIAINDS 3603.15 [ -0.13 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 822.35 [ 2.63 ]COAL INDIA 140.1 [ 1.19 ]COLGATEPALMO 1557 [ 0.96 ]DABUR INDIA 541.4 [ 0.81 ]DLF 289.05 [ 4.43 ]DRREDDYSLAB 5083.45 [ 0.61 ]GAIL 139.75 [ 1.45 ]GRASIM INDS 1031.95 [ 3.48 ]HCLTECHNOLOG 983.65 [ 0.28 ]HDFC 2649.8 [ 3.25 ]HDFC BANK 1503.4 [ 1.36 ]HEROMOTOCORP 3229.1 [ 2.06 ]HIND.UNILEV 2364.1 [ 1.31 ]HINDALCO 251.6 [ 3.48 ]ICICI BANK 546.3 [ 2.64 ]IDFC 45.25 [ 5.11 ]INDIANHOTELS 124.2 [ -1.78 ]INDUSINDBANK 940.15 [ 0.99 ]INFOSYS 1317.05 [ 0.41 ]ITC LTD 218.9 [ -0.30 ]JINDALSTLPOW 295.9 [ 4.87 ]KOTAK BANK 1886.8 [ 2.05 ]L&T 1370 [ 2.64 ]LUPIN 1090.15 [ 2.54 ]MAH&MAH 808.15 [ -0.01 ]MARUTI SUZUK 7900 [ 1.10 ]MTNL 13.98 [ 1.16 ]NESTLE 17780 [ 0.86 ]NIIT 197.05 [ -0.43 ]NMDC 120.6 [ 3.74 ]NTPC 99.65 [ 2.21 ]ONGC 98.1 [ 1.45 ]PNB 36.5 [ 2.82 ]POWER GRID 199 [ 1.56 ]RIL 2016.3 [ 1.65 ]SBI 298.6 [ 1.53 ]SESA GOA 174.05 [ 3.29 ]SHIPPINGCORP 86.75 [ 3.71 ]SUNPHRMINDS 596.25 [ 2.55 ]TATA CHEM 529 [ 3.64 ]TATA GLOBAL 582.8 [ -0.23 ]TATA MOTORS 258.85 [ 5.37 ]TATA STEEL 680.65 [ 2.17 ]TATAPOWERCOM 85.45 [ 4.02 ]TCS 3270 [ 1.53 ]TECH MAHINDR 992.65 [ -0.54 ]ULTRATECHCEM 5488.35 [ 1.80 ]UNITED SPIRI 628.25 [ 0.18 ]WIPRO 430.3 [ -0.29 ]ZEETELEFILMS 225.1 [ 3.33 ] BSE NSE
IndusInd Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 940.15   Open: 939.00   Today's Range 936.65
952.00
+9.20 (+ 0.98 %) Prev Close: 930.95 52 Week Range 235.60
1368.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
940.15
19/01/2021
4:01 PM
9.20
0 BSEStatus
939.00
930.95
952.00
936.65
0
0
0
0
1715.24
182443
13956
NSE
INDUSINDBKEQ
939.9
19/01/2021
3:59 PM
7.10
0.76 BSEStatus
942.05
932.8
952.00
936.25
939.9
1508
0
0
59538.34
6309233
150608
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1368.9 20/01/2020 235.6 24/03/2020
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion