|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1516.95
|
|
18/02/2019
|
|
-
|
|
7.10
|
0 
|
|
1509.65
|
|
1509.85
|
|
1524.15
|
|
1501.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
572.91
|
|
37764
|
|
1077
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1517
|
|
18/02/2019
|
|
-
|
|
7.50
|
0.50 
|
|
1509.50
|
|
1509.5
|
|
1524.90
|
|
1500.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
15800.28
|
|
1040787
|
|
56709
|
|