BSE Prices delayed by 5 minutes... << Prices as on Nov 30, 2021 >>   ABB 2068.35 [ -0.80 ]ACC 2288.05 [ 0.00 ]AMBUJA CEM 374.35 [ 1.44 ]ASIAN PAINTS 3144.4 [ 0.03 ]AXIS BANK 657.05 [ 0.95 ]BAJAJ AUTO 3243.15 [ -1.72 ]BANKOFBARODA 85.75 [ -0.52 ]BHARTI AIRTE 728.75 [ -1.48 ]BHEL 58.9 [ 1.99 ]BPCL 369.9 [ 0.58 ]BRITANIAINDS 3547.25 [ 0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 971.3 [ 0.74 ]COAL INDIA 151.95 [ -1.52 ]COLGATEPALMO 1439.1 [ -0.37 ]DABUR INDIA 595.4 [ -0.34 ]DLF 375.05 [ 0.05 ]DRREDDYSLAB 4681.15 [ -0.34 ]GAIL 130.3 [ 0.12 ]GRASIM INDS 1662.45 [ -1.33 ]HCLTECHNOLOG 1139.3 [ 0.58 ]HDFC 2676.4 [ -1.36 ]HDFC BANK 1493.6 [ -0.51 ]HEROMOTOCORP 2447.95 [ -1.54 ]HIND.UNILEV 2318.45 [ -0.46 ]HINDALCO 412.15 [ -1.89 ]ICICI BANK 714.3 [ -0.54 ]IDFC 50.2 [ -3.74 ]INDIANHOTELS 180.4 [ 4.58 ]INDUSINDBANK 883.6 [ -1.34 ]INFOSYS 1714.45 [ 1.04 ]ITC LTD 221.3 [ -0.05 ]JINDALSTLPOW 344.7 [ -2.39 ]KOTAK BANK 1962.15 [ -2.87 ]L&T 1763.9 [ -0.21 ]LUPIN 885.85 [ -0.83 ]MAH&MAH 835.75 [ -1.62 ]MARUTI SUZUK 7086.15 [ -0.85 ]MTNL 17.95 [ 0.28 ]NESTLE 19159.1 [ 0.81 ]NIIT 403.05 [ -4.71 ]NMDC 133.25 [ -1.22 ]NTPC 127.3 [ 0.67 ]ONGC 142.15 [ -1.39 ]PNB 37.35 [ -0.66 ]POWER GRID 206.8 [ 3.43 ]RIL 2406.75 [ -1.46 ]SBI 460.6 [ -0.87 ]SESA GOA 339 [ -2.24 ]SHIPPINGCORP 148.4 [ -0.97 ]SUNPHRMINDS 753.95 [ 0.42 ]TATA CHEM 871.75 [ 0.35 ]TATA GLOBAL 778.8 [ 1.83 ]TATA MOTORS 458.8 [ -0.53 ]TATA STEEL 1071.6 [ -3.87 ]TATAPOWERCOM 216.8 [ -0.85 ]TCS 3532 [ 0.89 ]TECH MAHINDR 1541.1 [ 0.13 ]ULTRATECHCEM 7434.4 [ 0.56 ]UNITED SPIRI 883.1 [ -0.79 ]WIPRO 637 [ 1.05 ]ZEETELEFILMS 324.35 [ -1.70 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 883.60   Open: 899.00   Today's Range 875.50
927.00
-12.00 ( -1.36 %) Prev Close: 895.60 52 Week Range 788.60
1241.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
883.6
30/11/2021
-
-12.00
0 BSEStatus
899.00
895.6
927.00
875.50
0
0
0
0
3827.29
423682
16536
NSE
INDUSINDBKEQ
883
30/11/2021
-
-12.45
-1.39 BSEStatus
902.00
895.45
927.50
875.70
0
0
0
0
62882.32
6964145
141548
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1241.85 28/10/2021 788.6 28/01/2021
BSE