Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 3:05PM >>   ABB 5640 [ -2.16 ]ACC 2405.45 [ -1.52 ]AMBUJA CEM 579.9 [ -0.76 ]ASIAN PAINTS 2811.95 [ -1.32 ]AXIS BANK 1052.85 [ -0.80 ]BAJAJ AUTO 8647 [ 1.50 ]BANKOFBARODA 249.75 [ -1.87 ]BHARTI AIRTE 1230.15 [ 0.42 ]BHEL 220.5 [ -1.65 ]BPCL 558.25 [ -4.12 ]BRITANIAINDS 4822.95 [ -3.04 ]CIPLA 1435.7 [ -3.47 ]COAL INDIA 419.7 [ -0.53 ]COLGATEPALMO 2622.3 [ -4.07 ]DABUR INDIA 518.75 [ -0.96 ]DLF 825.95 [ -1.17 ]DRREDDYSLAB 6146.1 [ -3.06 ]GAIL 173.35 [ -1.42 ]GRASIM INDS 2173 [ -1.37 ]HCLTECHNOLOG 1600 [ -2.55 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1449 [ 0.19 ]HEROMOTOCORP 4541.5 [ -0.30 ]HIND.UNILEV 2265.45 [ -1.50 ]HINDALCO 534.7 [ 0.77 ]ICICI BANK 1085.3 [ 0.38 ]IDFC 108.6 [ -0.73 ]INDIANHOTELS 549.7 [ -0.61 ]INDUSINDBANK 1437 [ -2.96 ]INFOSYS 1560.25 [ -2.62 ]ITC LTD 409.3 [ -1.94 ]JINDALSTLPOW 795.45 [ -1.39 ]KOTAK BANK 1755 [ 1.02 ]L&T 3500 [ -1.61 ]LUPIN 1572.8 [ -2.51 ]MAH&MAH 1845.45 [ -0.59 ]MARUTI SUZUK 11598.65 [ -0.32 ]MTNL 32.5 [ -4.27 ]NESTLE 2500.2 [ -3.23 ]NIIT 105.75 [ -0.33 ]NMDC 201.2 [ -0.69 ]NTPC 313.4 [ -1.18 ]ONGC 259.45 [ -0.73 ]PNB 117.45 [ -2.17 ]POWER GRID 259.25 [ -2.17 ]RIL 2850.3 [ -0.97 ]SBI 725.5 [ -0.71 ]SESA GOA 268.1 [ -1.09 ]SHIPPINGCORP 195.4 [ -3.48 ]SUNPHRMINDS 1553 [ -1.17 ]TATA CHEM 1119 [ -1.60 ]TATA GLOBAL 1146.05 [ -3.42 ]TATA MOTORS 957.25 [ -1.54 ]TATA STEEL 149.1 [ -0.33 ]TATAPOWERCOM 384.25 [ -2.19 ]TCS 3983.3 [ -3.90 ]TECH MAHINDR 1251 [ -1.65 ]ULTRATECHCEM 9447 [ -1.79 ]UNITED SPIRI 1088.7 [ -1.81 ]WIPRO 496 [ -2.81 ]ZEETELEFILMS 141.3 [ -1.26 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1437.00   Open: 1479.20   Today's Range 1436.00
1482.00
-43.90 ( -3.05 %) Prev Close: 1480.90 52 Week Range 990.25
1694.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
1437
19/03/2024
3:05 PM
-43.90
0 BSEStatus
1479.20
1480.9
1482.00
1436.00
1436.55
8
1437.55
130
623.08
43360
1553
NSE
INDUSINDBKEQ
1440.65
19/03/2024
2:54 PM
-40.05
-2.70 BSEStatus
1476.05
1480.7
1482.95
1436.05
1440.5
547
1440.8
13
33535.46
2309668
130867
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1694.35 15/01/2024 990.25 20/03/2023
BSE