open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 30, 2021 >>   ABB 2068.35 [ -0.80 ]ACC 2288.05 [ 0.00 ]AMBUJA CEM 374.35 [ 1.44 ]ASIAN PAINTS 3144.4 [ 0.03 ]AXIS BANK 657.05 [ 0.95 ]BAJAJ AUTO 3243.15 [ -1.72 ]BANKOFBARODA 85.75 [ -0.52 ]BHARTI AIRTE 728.75 [ -1.48 ]BHEL 58.9 [ 1.99 ]BPCL 369.9 [ 0.58 ]BRITANIAINDS 3547.25 [ 0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 971.3 [ 0.74 ]COAL INDIA 151.95 [ -1.52 ]COLGATEPALMO 1439.1 [ -0.37 ]DABUR INDIA 595.4 [ -0.34 ]DLF 375.05 [ 0.05 ]DRREDDYSLAB 4681.15 [ -0.34 ]GAIL 130.3 [ 0.12 ]GRASIM INDS 1662.45 [ -1.33 ]HCLTECHNOLOG 1139.3 [ 0.58 ]HDFC 2676.4 [ -1.36 ]HDFC BANK 1493.6 [ -0.51 ]HEROMOTOCORP 2447.95 [ -1.54 ]HIND.UNILEV 2318.45 [ -0.46 ]HINDALCO 412.15 [ -1.89 ]ICICI BANK 714.3 [ -0.54 ]IDFC 50.2 [ -3.74 ]INDIANHOTELS 180.4 [ 4.58 ]INDUSINDBANK 883.6 [ -1.34 ]INFOSYS 1714.45 [ 1.04 ]ITC LTD 221.3 [ -0.05 ]JINDALSTLPOW 344.7 [ -2.39 ]KOTAK BANK 1962.15 [ -2.87 ]L&T 1763.9 [ -0.21 ]LUPIN 885.85 [ -0.83 ]MAH&MAH 835.75 [ -1.62 ]MARUTI SUZUK 7086.15 [ -0.85 ]MTNL 17.95 [ 0.28 ]NESTLE 19159.1 [ 0.81 ]NIIT 403.05 [ -4.71 ]NMDC 133.25 [ -1.22 ]NTPC 127.3 [ 0.67 ]ONGC 142.15 [ -1.39 ]PNB 37.35 [ -0.66 ]POWER GRID 206.8 [ 3.43 ]RIL 2406.75 [ -1.46 ]SBI 460.6 [ -0.87 ]SESA GOA 339 [ -2.24 ]SHIPPINGCORP 148.4 [ -0.97 ]SUNPHRMINDS 753.95 [ 0.42 ]TATA CHEM 871.75 [ 0.35 ]TATA GLOBAL 778.8 [ 1.83 ]TATA MOTORS 458.8 [ -0.53 ]TATA STEEL 1071.6 [ -3.87 ]TATAPOWERCOM 216.8 [ -0.85 ]TCS 3532 [ 0.89 ]TECH MAHINDR 1541.1 [ 0.13 ]ULTRATECHCEM 7434.4 [ 0.56 ]UNITED SPIRI 883.1 [ -0.79 ]WIPRO 637 [ 1.05 ]ZEETELEFILMS 324.35 [ -1.70 ] BSE NSE
IndusInd Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 883.60   Open: 899.00   Today's Range 875.50
927.00
-12.00 ( -1.36 %) Prev Close: 895.60 52 Week Range 788.60
1241.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
883.6
30/11/2021
-
-12.00
0 BSEStatus
899.00
895.6
927.00
875.50
0
0
0
0
3827.29
423682
16536
NSE
INDUSINDBKEQ
883
30/11/2021
-
-12.45
-1.39 BSEStatus
902.00
895.45
927.50
875.70
0
0
0
0
62882.32
6964145
141548
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1241.85 28/10/2021 788.6 28/01/2021
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion