|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1954.4
|
|
22/06/2018
|
|
-
|
|
-0.35
|
0 
|
|
1955.00
|
|
1954.75
|
|
1964.40
|
|
1929.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
387.90
|
|
19975
|
|
810
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1953.25
|
|
22/06/2018
|
|
-
|
|
-7.25
|
|
-0.37
|
|
1960.50
|
|
1960.5
|
|
1963.75
|
|
1927.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
18564.93
|
|
956565
|
|
44208
|
|