|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1983
|
|
16/08/2018
|
|
12:09 PM
|
|
-15.10
|
0 
|
|
1990.00
|
|
1998.1
|
|
1993.95
|
|
1977.05
|
|
1980.75
|
|
62
|
|
1982.15
|
|
20
|
|
251.72
|
|
12694
|
|
1127
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1982.1
|
|
16/08/2018
|
|
11:59 AM
|
|
-15.50
|
|
-0.78
|
|
1987.55
|
|
1997.6
|
|
1994.90
|
|
1974.55
|
|
1982.1
|
|
16
|
|
1982.3
|
|
5
|
|
6532.63
|
|
329500
|
|
22824
|
|