BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 1:19PM >>   ABB 1299.9 [ 0.70 ]ACC 1558 [ 2.33 ]AMBUJA CEM 221.05 [ 2.01 ]ASIAN PAINTS 1264.5 [ 1.44 ]AXIS BANK 591.6 [ 2.74 ]BAJAJ AUTO 2618.45 [ -0.26 ]BANKOFBARODA 100 [ 2.88 ]BHARTI AIRTE 292.95 [ 0.53 ]BHEL 76.1 [ 0.40 ]BPCL 298.7 [ 0.81 ]BRITANIAINDS 5720 [ 1.05 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.55 [ -1.15 ]COAL INDIA 277 [ 0.47 ]COLGATEPALMO 1098.55 [ 0.16 ]DABUR INDIA 402.4 [ 1.28 ]DLF 158.3 [ 0.92 ]DRREDDYSLAB 2565.05 [ 0.15 ]GAIL 355.95 [ 1.57 ]GRASIM INDS 908 [ 1.05 ]HCLTECHNOLOG 1004.7 [ 0.20 ]HDFC 1761.95 [ 1.61 ]HDFC BANK 2000.55 [ -0.36 ]HEROMOTOCORP 2896 [ 0.44 ]HIND.UNILEV 1540 [ 0.88 ]HINDALCO 230.25 [ -0.54 ]ICICI BANK 320.85 [ 2.44 ]IDFC 39 [ 0.52 ]INDIANHOTELS 124.75 [ -1.66 ]INDUSINDBANK 1635.1 [ 0.51 ]INFOSYS 707.3 [ 1.17 ]ITC LTD 279.65 [ -0.69 ]JINDALSTLPOW 180.35 [ 1.46 ]KOTAK BANK 1170.75 [ 0.02 ]L&T 1222.95 [ 0.49 ]LUPIN 897.6 [ 1.95 ]MAH&MAH 771.45 [ 3.05 ]MARUTI SUZUK 7225 [ 0.60 ]MTNL 14.21 [ 1.65 ]NESTLE 9682 [ 0.16 ]NIIT 75.2 [ 2.87 ]NMDC 113.45 [ 0.53 ]NTPC 163.55 [ -0.61 ]ONGC 164.25 [ 2.66 ]PNB 68.65 [ 2.23 ]POWER GRID 186.2 [ -1.09 ]RIL 1153.6 [ 1.21 ]SBI 267.9 [ 1.73 ]SESA GOA 213.3 [ 1.11 ]SHIPPINGCORP 44.35 [ 1.84 ]SUNPHRMINDS 597.65 [ -0.31 ]TATA CHEM 674.1 [ 3.57 ]TATA GLOBAL 234.15 [ 0.04 ]TATA MOTORS 185.7 [ 0.76 ]TATA STEEL 577.75 [ 1.18 ]TATAPOWERCOM 72.85 [ 2.17 ]TCS 1960.95 [ 0.61 ]TECH MAHINDR 711 [ 2.46 ]ULTRATECHCEM 3746 [ 0.94 ]UNITED SPIRI 524.95 [ -1.53 ]WIPRO 320.35 [ -0.02 ]ZEETELEFILMS 468.8 [ -0.69 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1635.10   Open: 1638.00   Today's Range 1628.10
1694.95
+8.25 (+ 0.50 %) Prev Close: 1626.85 52 Week Range 1553.55
2037.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
1635.1
16/10/2018
1:19 PM
8.25
0 BSEStatus
1638.00
1626.85
1694.95
1628.10
1634
200
1635.25
27
2419.13
147950
7902
NSE
INDUSINDBKEQ
1640.05
16/10/2018
1:09 PM
13.10
0.81 BSEStatus
1639.00
1626.95
1695.95
1630.60
1640.05
114
1640.35
25
93635.61
5634759
141144
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2037.9 03/08/2018 1553.55 04/10/2018
BSE