BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 - 1:16PM >>   ABB 1238 [ -0.83 ]ACC 1380.45 [ -2.72 ]AMBUJA CEM 199.85 [ -2.89 ]ASIAN PAINTS 1130.3 [ -5.92 ]AXIS BANK 560.25 [ -0.15 ]BAJAJ AUTO 2543.5 [ -0.52 ]BANKOFBARODA 102 [ -0.68 ]BHARTI AIRTE 286.7 [ 0.24 ]BHEL 73.55 [ -0.27 ]BPCL 262.85 [ -3.08 ]BRITANIAINDS 5499.25 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 621 [ -1.30 ]COAL INDIA 278.6 [ 0.94 ]COLGATEPALMO 1131.5 [ 0.91 ]DABUR INDIA 404.2 [ -0.14 ]DLF 150.95 [ -1.24 ]DRREDDYSLAB 2474.9 [ -1.84 ]GAIL 340.2 [ -0.56 ]GRASIM INDS 836.8 [ -2.39 ]HCLTECHNOLOG 976.95 [ -0.32 ]HDFC 1703.35 [ 2.60 ]HDFC BANK 1997.2 [ 0.21 ]HEROMOTOCORP 2705.95 [ -0.88 ]HIND.UNILEV 1572.9 [ -0.76 ]HINDALCO 220 [ -1.79 ]ICICI BANK 324.8 [ -0.67 ]IDFC 35.9 [ -2.31 ]INDIANHOTELS 125 [ -2.15 ]INDUSINDBANK 1454.5 [ 0.85 ]INFOSYS 664.9 [ -1.97 ]ITC LTD 289 [ 0.26 ]JINDALSTLPOW 166.8 [ -1.07 ]KOTAK BANK 1163.7 [ -0.25 ]L&T 1201.75 [ -0.39 ]LUPIN 866.15 [ -1.81 ]MAH&MAH 719.65 [ -2.02 ]MARUTI SUZUK 6703.95 [ -1.62 ]MTNL 13.01 [ -3.27 ]NESTLE 9400 [ -2.56 ]NIIT 72.2 [ -0.89 ]NMDC 110.9 [ 1.51 ]NTPC 164 [ -0.61 ]ONGC 152.4 [ -2.37 ]PNB 64.55 [ -1.90 ]POWER GRID 187.75 [ -0.69 ]RIL 1054 [ -0.80 ]SBI 257.9 [ -0.79 ]SESA GOA 214.45 [ 0.56 ]SHIPPINGCORP 41.3 [ 0.73 ]SUNPHRMINDS 586.45 [ -3.39 ]TATA CHEM 671.35 [ 0.42 ]TATA GLOBAL 217.5 [ -2.68 ]TATA MOTORS 172.8 [ 1.32 ]TATA STEEL 541.6 [ -0.61 ]TATAPOWERCOM 69 [ -0.72 ]TCS 1877.8 [ -1.28 ]TECH MAHINDR 679.25 [ 0.25 ]ULTRATECHCEM 3295.2 [ -5.09 ]UNITED SPIRI 506.25 [ -0.54 ]WIPRO 308.8 [ -4.08 ]ZEETELEFILMS 438.2 [ -1.81 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 187.75   Open: 188.00   Today's Range 187.70
190.90
-1.30 ( -0.69 %) Prev Close: 189.05 52 Week Range 174.25
221.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532898
187.75
23/10/2018
1:16 PM
-1.30
0 BSEStatus
188.00
189.05
190.90
187.70
187.5
151
187.7
325
21.71
11563
880
NSE
POWERGRIDEQ
187.65
23/10/2018
1:19 PM
-1.50
-0.79 BSEStatus
188.00
189.15
191.00
187.35
187.65
763
187.7
31
2538.62
1341767
29059
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 221.25 03/11/2017 174.25 26/07/2018
BSE