Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 29, 2023 - 11:10AM >>   ABB 4245.65 [ -0.09 ]ACC 1864.6 [ -0.21 ]AMBUJA CEM 430.85 [ -0.08 ]ASIAN PAINTS 3162.15 [ 0.46 ]AXIS BANK 1034.4 [ 1.37 ]BAJAJ AUTO 6049 [ 0.77 ]BANKOFBARODA 197 [ 0.25 ]BHARTI AIRTE 997.35 [ 1.20 ]BHEL 161.55 [ 3.46 ]BPCL 421.85 [ -0.58 ]BRITANIAINDS 4787.8 [ 1.51 ]CIPLA 1199.1 [ 0.59 ]COAL INDIA 340.35 [ -0.47 ]COLGATEPALMO 2201 [ 0.92 ]DABUR INDIA 533.65 [ -0.01 ]DLF 636 [ 1.07 ]DRREDDYSLAB 5654.55 [ -0.29 ]GAIL 125.75 [ 0.36 ]GRASIM INDS 1992.1 [ 1.11 ]HCLTECHNOLOG 1334.8 [ 1.37 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1545.4 [ 1.03 ]HEROMOTOCORP 3723.5 [ 2.80 ]HIND.UNILEV 2514.05 [ 0.11 ]HINDALCO 517 [ 0.34 ]ICICI BANK 927.35 [ 0.14 ]IDFC 117.3 [ -0.13 ]INDIANHOTELS 422.95 [ 0.09 ]INDUSINDBANK 1484.9 [ 0.48 ]INFOSYS 1455.3 [ 0.85 ]ITC LTD 434.6 [ -0.15 ]JINDALSTLPOW 664.45 [ -0.55 ]KOTAK BANK 1744.3 [ 0.19 ]L&T 3063.5 [ 0.44 ]LUPIN 1249.55 [ 0.37 ]MAH&MAH 1604.2 [ 2.44 ]MARUTI SUZUK 10571.05 [ 0.32 ]MTNL 28.59 [ 3.14 ]NESTLE 24229.25 [ 0.08 ]NIIT 114.95 [ -0.65 ]NMDC 179.05 [ -1.40 ]NTPC 256.25 [ -0.52 ]ONGC 192.8 [ -0.54 ]PNB 78.23 [ -0.42 ]POWER GRID 210.6 [ 0.21 ]RIL 2405.25 [ 0.45 ]SBI 566.1 [ 0.27 ]SESA GOA 232.85 [ -0.66 ]SHIPPINGCORP 143.85 [ 3.64 ]SUNPHRMINDS 1198.25 [ 0.57 ]TATA CHEM 968.95 [ 0.04 ]TATA GLOBAL 931.55 [ -0.03 ]TATA MOTORS 698.8 [ 0.17 ]TATA STEEL 127.55 [ 0.55 ]TATAPOWERCOM 272.95 [ 0.81 ]TCS 3492.5 [ 0.64 ]TECH MAHINDR 1228 [ 2.06 ]ULTRATECHCEM 8749.95 [ 0.25 ]UNITED SPIRI 1043.45 [ 0.16 ]WIPRO 404.7 [ 1.95 ]ZEETELEFILMS 246 [ -3.79 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 210.60   Open: 211.45   Today's Range 209.10
211.45
+0.45 (+ 0.21 %) Prev Close: 210.15 52 Week Range 153.34
215.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532898
210.6
29/11/2023
11:10 AM
0.45
0 BSEStatus
211.45
210.15
211.45
209.10
210.5
550
210.6
130
214.99
102086
9093
NSE
POWERGRIDEQ
210.65
29/11/2023
10:59 AM
0.45
0.21 BSEStatus
210.30
210.2
210.95
209.10
210.6
5021
210.7
1178
8118.51
3863931
123082
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 215.1 13/11/2023 153.3375 09/01/2023
BSE