BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >>   ABB 743.4 [ 0.52 ]ACC 1271.15 [ -0.08 ]AMBUJA CEM 191.35 [ -0.05 ]ASIAN PAINTS 1684.4 [ 2.47 ]AXIS BANK 383.2 [ -1.96 ]BAJAJ AUTO 2712.05 [ 4.43 ]BANKOFBARODA 38.9 [ 0.78 ]BHARTI AIRTE 552.4 [ -1.83 ]BHEL 27.95 [ 4.10 ]BPCL 342.8 [ 5.20 ]BRITANIAINDS 3380.2 [ 1.74 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 647.6 [ 3.07 ]COAL INDIA 141.05 [ 5.38 ]COLGATEPALMO 1395.05 [ 7.45 ]DABUR INDIA 466.6 [ 4.15 ]DLF 150.85 [ 4.68 ]DRREDDYSLAB 4073.8 [ 4.76 ]GAIL 92.35 [ 3.71 ]GRASIM INDS 589.55 [ 2.25 ]HCLTECHNOLOG 550.4 [ 1.13 ]HDFC 1659.35 [ 2.08 ]HDFC BANK 951.25 [ 0.66 ]HEROMOTOCORP 2364.9 [ 3.08 ]HIND.UNILEV 2056.9 [ 2.37 ]HINDALCO 139 [ 0.43 ]ICICI BANK 332.1 [ 1.64 ]IDFC 14.31 [ 4.91 ]INDIANHOTELS 75.55 [ 2.37 ]INDUSINDBANK 393.3 [ 1.68 ]INFOSYS 691.35 [ -2.25 ]ITC LTD 197.45 [ 3.62 ]JINDALSTLPOW 121.4 [ 1.85 ]KOTAK BANK 1223.7 [ -0.38 ]L&T 932.3 [ 3.24 ]LUPIN 869.8 [ -1.32 ]MAH&MAH 436.4 [ -0.83 ]MARUTI SUZUK 5612 [ 2.59 ]MTNL 7.05 [ 4.91 ]NESTLE 17533.85 [ 3.24 ]NIIT 89.2 [ 0.45 ]NMDC 81.2 [ 2.78 ]NTPC 97.75 [ 2.09 ]ONGC 83.2 [ 5.52 ]PNB 26.85 [ 0.37 ]POWER GRID 157.55 [ 0.13 ]RIL 1465.2 [ -0.51 ]SBI 160.3 [ 1.26 ]SESA GOA 92.15 [ 2.45 ]SHIPPINGCORP 47.2 [ -2.07 ]SUNPHRMINDS 475.45 [ 3.53 ]TATA CHEM 306.55 [ 0.74 ]TATA GLOBAL 367.95 [ -0.78 ]TATA MOTORS 86.9 [ 0.06 ]TATA STEEL 295.2 [ 0.02 ]TATAPOWERCOM 36.6 [ -0.81 ]TCS 1971.55 [ -1.68 ]TECH MAHINDR 530.4 [ 0.09 ]ULTRATECHCEM 3901.8 [ 2.39 ]UNITED SPIRI 594.25 [ 5.43 ]WIPRO 212.55 [ 6.65 ]ZEETELEFILMS 183.4 [ 1.47 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 157.55   Open: 157.90   Today's Range 156.75
158.65
+0.20 (+ 0.13 %) Prev Close: 157.35 52 Week Range 129.75
216.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.20 01/08/2019 129.75 18/03/2020
NSE 216.25 01/08/2019 122.15 18/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2020159.5028/05/2020155.1026/05/2020
22/05/2020161.6018/05/2020153.3018/05/2020
15/05/2020174.0013/05/2020157.9512/05/2020
08/05/2020166.7006/05/2020157.5504/05/2020
30/04/2020163.3530/04/2020156.0529/04/2020
24/04/2020170.0020/04/2020155.6524/04/2020
17/04/2020173.1517/04/2020157.3513/04/2020
09/04/2020166.5509/04/2020155.4508/04/2020
03/04/2020163.7031/03/2020152.0003/04/2020
27/03/2020166.3527/03/2020141.7523/03/2020
20/03/2020170.2517/03/2020129.7518/03/2020
13/03/2020189.4009/03/2020150.0013/03/2020
06/03/2020199.4005/03/2020181.8502/03/2020
28/02/2020189.3524/02/2020179.3028/02/2020
20/02/2020190.8020/02/2020180.6517/02/2020
14/02/2020191.9012/02/2020183.5014/02/2020
07/02/2020195.9505/02/2020177.5003/02/2020
01/02/2020196.3027/01/2020177.0501/02/2020
24/01/2020211.1020/01/2020193.1022/01/2020
17/01/2020197.8017/01/2020191.8513/01/2020
10/01/2020194.4507/01/2020188.0006/01/2020
03/01/2020197.7003/01/2020188.4530/12/2019
31/12/2019192.3031/12/2019188.4530/12/2019
27/12/2019189.4527/12/2019184.1026/12/2019
20/12/2019188.9518/12/2019185.0019/12/2019
13/12/2019188.9509/12/2019178.4511/12/2019
06/12/2019194.3002/12/2019185.8006/12/2019
29/11/2019200.3025/11/2019192.3529/11/2019
22/11/2019201.1522/11/2019186.7018/11/2019
15/11/2019194.2013/11/2019186.8015/11/2019
08/11/2019198.6504/11/2019190.9008/11/2019
01/11/2019204.5027/10/2019196.9001/11/2019
25/10/2019207.3522/10/2019201.5025/10/2019
18/10/2019203.0018/10/2019196.5516/10/2019
11/10/2019204.1511/10/2019194.5507/10/2019
04/10/2019202.5501/10/2019194.7003/10/2019
27/09/2019203.3525/09/2019185.0524/09/2019
20/09/2019208.8020/09/2019195.5520/09/2019
13/09/2019204.7009/09/2019197.8012/09/2019
06/09/2019204.2506/09/2019195.5004/09/2019
30/08/2019211.2028/08/2019194.1030/08/2019
23/08/2019210.9020/08/2019200.8023/08/2019
16/08/2019213.3016/08/2019196.8513/08/2019
09/08/2019210.4005/08/2019196.3506/08/2019
02/08/2019216.2001/08/2019206.2031/07/2019
26/07/2019214.2525/07/2019202.8022/07/2019
19/07/2019210.5017/07/2019202.9519/07/2019
12/07/2019209.8012/07/2019199.6509/07/2019
05/07/2019212.0005/07/2019204.3005/07/2019
28/06/2019211.0026/06/2019197.6024/06/2019
21/06/2019202.7020/06/2019193.6517/06/2019
14/06/2019196.9514/06/2019189.8013/06/2019
07/06/2019198.1006/06/2019190.0003/06/2019