BSE Prices delayed by 5 minutes... << Prices as on Nov 15, 2019 >>   ABB 1467.45 [ -0.06 ]ACC 1485.25 [ -0.10 ]AMBUJA CEM 201.05 [ 0.22 ]ASIAN PAINTS 1761.65 [ -0.76 ]AXIS BANK 716.55 [ 0.10 ]BAJAJ AUTO 3211.8 [ -0.70 ]BANKOFBARODA 94.3 [ 1.07 ]BHARTI AIRTE 393.2 [ 8.42 ]BHEL 54.15 [ 0.65 ]BPCL 505.9 [ -1.67 ]BRITANIAINDS 3195.25 [ -1.14 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.1 [ 2.57 ]COAL INDIA 201.1 [ -0.57 ]COLGATEPALMO 1578.85 [ 2.04 ]DABUR INDIA 461.45 [ -0.29 ]DLF 211.75 [ 1.39 ]DRREDDYSLAB 2730.35 [ -0.13 ]GAIL 124.3 [ 2.01 ]GRASIM INDS 755.25 [ 2.85 ]HCLTECHNOLOG 1143.7 [ -0.42 ]HDFC 2224.2 [ -0.04 ]HDFC BANK 1278.3 [ 0.36 ]HEROMOTOCORP 2542.85 [ -1.85 ]HIND.UNILEV 2057.25 [ -0.60 ]HINDALCO 187.75 [ -0.37 ]ICICI BANK 499.3 [ 0.11 ]IDFC 34.65 [ 0.43 ]INDIANHOTELS 154.7 [ -0.19 ]INDUSINDBANK 1359.5 [ -1.08 ]INFOSYS 703.95 [ -0.20 ]ITC LTD 250.65 [ -1.30 ]JINDALSTLPOW 143.65 [ 2.79 ]KOTAK BANK 1623 [ 1.60 ]L&T 1377.5 [ -0.26 ]LUPIN 742.25 [ 0.54 ]MAH&MAH 582.55 [ 0.68 ]MARUTI SUZUK 7147 [ -1.38 ]MTNL 10.47 [ -4.99 ]NESTLE 14297.2 [ 0.42 ]NIIT 102.35 [ -0.15 ]NMDC 99.5 [ 1.02 ]NTPC 117.2 [ -1.14 ]ONGC 135.55 [ -0.51 ]PNB 61.9 [ 2.65 ]POWER GRID 187.3 [ -0.37 ]RIL 1469.3 [ 0.40 ]SBI 322 [ 5.19 ]SESA GOA 142.1 [ -1.29 ]SHIPPINGCORP 58 [ -0.68 ]SUNPHRMINDS 414.9 [ 1.18 ]TATA CHEM 639.1 [ 1.07 ]TATA GLOBAL 297.55 [ 0.68 ]TATA MOTORS 168.6 [ 0.96 ]TATA STEEL 394.4 [ 0.63 ]TATAPOWERCOM 54.5 [ -0.27 ]TCS 2174.8 [ -0.95 ]TECH MAHINDR 752.05 [ -0.92 ]ULTRATECHCEM 4078.55 [ 2.05 ]UNITED SPIRI 624.5 [ 0.94 ]WIPRO 252.45 [ -0.12 ]ZEETELEFILMS 287.5 [ 1.97 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 187.30   Open: 190.00   Today's Range 186.80
190.00
-0.70 ( -0.37 %) Prev Close: 188.00 52 Week Range 173.05
216.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.20 01/08/2019 173.05 14/02/2019
NSE 216.25 01/08/2019 172.50 14/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/11/2019194.2013/11/2019186.8015/11/2019
08/11/2019198.6504/11/2019190.9008/11/2019
01/11/2019204.5027/10/2019196.9001/11/2019
25/10/2019207.3522/10/2019201.5025/10/2019
18/10/2019203.0018/10/2019196.5516/10/2019
11/10/2019204.1511/10/2019194.5507/10/2019
04/10/2019202.5501/10/2019194.7003/10/2019
27/09/2019203.3525/09/2019185.0524/09/2019
20/09/2019208.8020/09/2019195.5520/09/2019
13/09/2019204.7009/09/2019197.8012/09/2019
06/09/2019204.2506/09/2019195.5004/09/2019
30/08/2019211.2028/08/2019194.1030/08/2019
23/08/2019210.9020/08/2019200.8023/08/2019
16/08/2019213.3016/08/2019196.8513/08/2019
09/08/2019210.4005/08/2019196.3506/08/2019
02/08/2019216.2001/08/2019206.2031/07/2019
26/07/2019214.2525/07/2019202.8022/07/2019
19/07/2019210.5017/07/2019202.9519/07/2019
12/07/2019209.8012/07/2019199.6509/07/2019
05/07/2019212.0005/07/2019204.3005/07/2019
28/06/2019211.0026/06/2019197.6024/06/2019
21/06/2019202.7020/06/2019193.6517/06/2019
14/06/2019196.9514/06/2019189.8013/06/2019
07/06/2019198.1006/06/2019190.0003/06/2019
31/05/2019194.7030/05/2019185.4527/05/2019
24/05/2019189.0520/05/2019181.0022/05/2019
17/05/2019186.1013/05/2019177.7515/05/2019
10/05/2019193.8507/05/2019185.0010/05/2019
03/05/2019192.9003/05/2019185.3030/04/2019
26/04/2019196.7022/04/2019190.0024/04/2019
18/04/2019200.4015/04/2019193.4018/04/2019
12/04/2019200.2008/04/2019195.0012/04/2019
05/04/2019203.1004/04/2019194.8001/04/2019
29/03/2019204.6027/03/2019196.5028/03/2019
22/03/2019200.8522/03/2019193.6518/03/2019
15/03/2019202.0012/03/2019186.7514/03/2019
08/03/2019189.2007/03/2019182.0006/03/2019
01/03/2019184.6028/02/2019178.8025/02/2019
22/02/2019183.9518/02/2019179.0019/02/2019
15/02/2019186.2512/02/2019173.0514/02/2019
08/02/2019190.3004/02/2019180.0008/02/2019
01/02/2019192.0001/02/2019182.3028/01/2019
25/01/2019194.0021/01/2019182.5024/01/2019
18/01/2019196.6018/01/2019190.8515/01/2019
11/01/2019198.7507/01/2019193.5511/01/2019
04/01/2019200.4501/01/2019192.1004/01/2019
31/12/2018199.7531/12/2018195.5031/12/2018
28/12/2018198.5027/12/2018191.2526/12/2018
21/12/2018199.8019/12/2018189.1017/12/2018
14/12/2018186.5514/12/2018176.8010/12/2018
07/12/2018189.2503/12/2018180.3003/12/2018
30/11/2018188.2029/11/2018178.4530/11/2018
22/11/2018190.7520/11/2018178.0522/11/2018