Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 25, 2024 - 3:59PM >>   ABB 7630 [ 1.38 ]ACC 2588.35 [ -1.21 ]AMBUJA CEM 675.95 [ -0.95 ]ASIAN PAINTS 2905 [ -0.24 ]AXIS BANK 1175.35 [ -5.19 ]BAJAJ AUTO 9275.4 [ 0.14 ]BANKOFBARODA 245.4 [ -1.51 ]BHARTI AIRTE 1449.4 [ -0.42 ]BHEL 311.15 [ 0.66 ]BPCL 326 [ 3.49 ]BRITANIAINDS 5838.5 [ 0.22 ]CIPLA 1502.3 [ -0.11 ]COAL INDIA 492.05 [ -0.33 ]COLGATEPALMO 3149.2 [ 0.18 ]DABUR INDIA 631 [ -0.42 ]DLF 812.65 [ -0.79 ]DRREDDYSLAB 6869.65 [ 0.77 ]GAIL 228.55 [ 2.28 ]GRASIM INDS 2801.9 [ -0.12 ]HCLTECHNOLOG 1588.2 [ 0.23 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1616.3 [ 0.72 ]HEROMOTOCORP 5401.45 [ -0.13 ]HIND.UNILEV 2709.25 [ -0.28 ]HINDALCO 645.8 [ -0.93 ]ICICI BANK 1198 [ -2.02 ]IDFC 111.7 [ -0.93 ]INDIANHOTELS 623.55 [ -1.62 ]INDUSINDBANK 1380.25 [ -1.21 ]INFOSYS 1825.35 [ -0.26 ]ITC LTD 489.8 [ -0.86 ]JINDALSTLPOW 937.85 [ -3.52 ]KOTAK BANK 1775.3 [ 1.67 ]L&T 3623 [ 2.94 ]LUPIN 1803.65 [ -0.69 ]MAH&MAH 2811.25 [ 0.19 ]MARUTI SUZUK 12501.15 [ 0.06 ]MTNL 92.46 [ 5.00 ]NESTLE 2480.4 [ -2.49 ]NIIT 120.8 [ -3.09 ]NMDC 229.9 [ -1.25 ]NTPC 392.05 [ -0.13 ]ONGC 335.75 [ 5.09 ]PNB 117.7 [ 0.99 ]POWER GRID 339.2 [ 0.61 ]RIL 2982.6 [ -0.27 ]SBI 848.3 [ -0.46 ]SESA GOA 431.85 [ -0.22 ]SHIPPINGCORP 281.2 [ -3.27 ]SUNPHRMINDS 1665.2 [ 2.81 ]TATA CHEM 1046.7 [ -0.47 ]TATA GLOBAL 1223.65 [ -0.62 ]TATA MOTORS 1091.05 [ 6.17 ]TATA STEEL 157.45 [ -1.78 ]TATAPOWERCOM 422.4 [ 0.63 ]TCS 4322.9 [ 0.39 ]TECH MAHINDR 1530.1 [ -0.28 ]ULTRATECHCEM 11464.15 [ 0.05 ]UNITED SPIRI 1445.05 [ 4.31 ]WIPRO 506.8 [ 1.35 ]ZEETELEFILMS 140 [ 2.38 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 339.20   Open: 331.90   Today's Range 330.70
342.70
+2.05 (+ 0.60 %) Prev Close: 337.15 52 Week Range 179.81
348.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532898
339.2
25/07/2024
4:01 PM
2.05
0 BSEStatus
331.90
337.15
342.70
330.70
0
0
0
0
1672.64
493114
2511
NSE
POWERGRIDEQ
339.45
25/07/2024
3:59 PM
2.30
0.68 BSEStatus
330.45
337.15
342.60
330.45
339.45
4773
0
0
54748.38
16271884
88901
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 348.6 11/07/2024 179.8125 09/08/2023
BSE