open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 2:49PM >>   ABB 7054.95 [ 2.43 ]ACC 1434.6 [ -0.58 ]AMBUJA CEM 459.85 [ 0.26 ]ASIAN PAINTS 2455.6 [ 0.62 ]AXIS BANK 1361 [ 0.82 ]BAJAJ AUTO 9796.5 [ -0.28 ]BANKOFBARODA 281.7 [ 0.90 ]BHARTI AIRTE 1842.15 [ 0.10 ]BHEL 313.95 [ 1.59 ]BPCL 312.7 [ 1.53 ]BRITANIAINDS 5721.05 [ 2.35 ]CIPLA 1238.7 [ 0.65 ]COAL INDIA 439.8 [ 1.59 ]COLGATEPALMO 2105.1 [ 6.42 ]DABUR INDIA 443.85 [ 3.79 ]DLF 603.8 [ 2.39 ]DRREDDYSLAB 1232.2 [ 0.90 ]GAIL 158.7 [ -0.13 ]GRASIM INDS 2720.2 [ 0.14 ]HCLTECHNOLOG 1435.5 [ -1.05 ]HDFC BANK 801 [ 0.69 ]HEROMOTOCORP 5237.25 [ 1.48 ]HIND.UNILEV 2238.05 [ 4.61 ]HINDALCO 1039.1 [ -0.05 ]ICICI BANK 1344.4 [ -0.08 ]INDIANHOTELS 661 [ 1.18 ]INDUSINDBANK 857.1 [ 1.01 ]INFOSYS 1315.75 [ -0.24 ]ITC LTD 307.35 [ 1.29 ]JINDALSTLPOW 1280 [ 4.59 ]KOTAK BANK 383.9 [ 1.19 ]L&T 4104.1 [ -0.32 ]LUPIN 2318.05 [ -0.36 ]MAH&MAH 3203.4 [ -0.56 ]MARUTI SUZUK 13462 [ 0.96 ]MTNL 33.41 [ 0.36 ]NESTLE 1285.2 [ 2.12 ]NIIT 72.34 [ 2.60 ]NMDC 89.86 [ 3.07 ]NTPC 394.85 [ 1.04 ]ONGC 285 [ 0.80 ]PNB 114.5 [ 0.88 ]POWER GRID 318.55 [ 2.02 ]RIL 1363.95 [ 1.53 ]SBI 1079.7 [ 1.14 ]SESA GOA 790.9 [ 1.04 ]SHIPPINGCORP 307.75 [ 6.41 ]SUNPHRMINDS 1674.3 [ -1.11 ]TATA CHEM 709 [ 0.29 ]TATA GLOBAL 1110.4 [ 0.81 ]TATA MOTORS 360.2 [ 1.05 ]TATA STEEL 212.15 [ 0.69 ]TATAPOWERCOM 429.7 [ 0.57 ]TCS 2576 [ -0.04 ]TECH MAHINDR 1506 [ 1.01 ]ULTRATECHCEM 11879.7 [ 0.44 ]UNITED SPIRI 1302 [ 3.77 ]WIPRO 204.4 [ -2.76 ]ZEETELEFILMS 81.11 [ 1.12 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 17, 2026, 2:49PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
EDVENSWA ENTERPRISES LTD. 35.1020.0029.25 55/19 16068456.40
SHREESHAY ENGINEERS LTD. 28.2020.0023.50 39/22 180005.08
NAGREEKA CAPITAL & INFRASTRUC... 30.5420.0025.45 42/21 305549.33
MEGA CORPORATION LTD. 3.4220.002.85 3/2 118554340.55
TOKYO PLAST INTERNATIONAL LTD. 107.6520.0089.71 161/54 161532173.89
OIL COUNTRY TUBULAR LTD. 55.6320.0046.36 101/36 79864.44
KRITI NUTRIENTS LTD. 87.6219.9973.02 125/52 2669123.39
NAKODA GROUP OF INDUSTRIES LT... 37.9319.9931.61 37/22 92903.52
SPECIALITY MEDICINES LTD. 246.4519.99205.40 205/121 332000818.21
SRI KPR INDUSTRIES LTD. 26.4219.9822.02 38/17 304898.06
BHARAT WIRE ROPES LTD. 221.9019.98184.95 249/149 8199081819.38
KALYAN CAPITALS LTD. 7.5119.976.26 10/4 803636.04
PEARL POLYMERS LTD. 21.5719.9717.98 41/12 208354.49
GUJARAT TERCE LABORATORIES LT... 40.6019.7633.90 68/29 5949924.16
BILLWIN INDUSTRIES LTD. 34.5019.6328.84 43/23 30001.04
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 17, 2026, 2:49PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
PRIMA PLASTICS LTD. 121.60-14.55142.31 192/88 2295527.91
ALEXANDER STAMPS AND COIN LTD. 8.36-13.819.70 19/7 69090.58
KUWER INDUSTRIES LTD. 11.70-12.6913.40 17/7 173892.03
ASGARD ALCOBEV LTD. 36.69-12.5441.95 85/32 33242451219.67
VJTF EDUSERVICES LTD. 88.00-10.4098.21 128/59 23412.06
CHEMCRUX ENTERPRISES LTD. 88.90-10.3699.18 169/64 4905443.61
POLYMAC THERMOFORMERS LTD. 14.93-9.9516.58 20/11 40000.60
CLINITECH LABORATORY LTD. 41.50-9.4745.84 57/29 24001.00
HARIA EXPORTS LTD. 6.05-9.436.68 10/5 4790.03
AMBITIOUS PLASTOMAC COMPANY L... 10.15-9.2911.19 17/9 16930.17
FILTRA CONSULTANTS & ENGINEER... 61.62-9.2567.90 92/47 40002.46
GUJARAT WINDING SYSTEMS LTD. 8.68-9.219.56 10/6 83000.72
IND-SWIFT LABORATORIES LTD. 132.30-8.95145.30 157/67 558968739.51
OLYMPIC CARDS LTD. 2.74-8.673.00 4/3 2850.01
PANAFIC INDUSTRIALS LTD. 1.14-8.061.24 1/1 3791144.32
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion