open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 22, 2025 >>   ABB 5184.1 [ 0.16 ]ACC 1775.8 [ 1.32 ]AMBUJA CEM 540 [ 0.06 ]ASIAN PAINTS 2807.25 [ 0.30 ]AXIS BANK 1233.1 [ 0.21 ]BAJAJ AUTO 9165.3 [ 1.81 ]BANKOFBARODA 294 [ 0.70 ]BHARTI AIRTE 2147.15 [ 2.43 ]BHEL 281.8 [ 2.03 ]BPCL 369.95 [ 1.09 ]BRITANIAINDS 6084.95 [ -0.29 ]CIPLA 1512.5 [ -0.30 ]COAL INDIA 386.5 [ 0.22 ]COLGATEPALMO 2107.25 [ -0.16 ]DABUR INDIA 493.9 [ -0.07 ]DLF 691.55 [ 0.10 ]DRREDDYSLAB 1283.85 [ 0.39 ]GAIL 171.65 [ 1.06 ]GRASIM INDS 2809 [ -0.18 ]HCLTECHNOLOG 1670 [ 1.67 ]HDFC BANK 987.45 [ 0.15 ]HEROMOTOCORP 5697.25 [ -1.45 ]HIND.UNILEV 2289.05 [ 0.32 ]HINDALCO 864.45 [ 1.49 ]ICICI BANK 1368.4 [ 1.05 ]INDIANHOTELS 739.9 [ 1.19 ]INDUSINDBANK 856.55 [ 1.42 ]INFOSYS 1689.7 [ 3.06 ]ITC LTD 402.55 [ 0.36 ]JINDALSTLPOW 1001.8 [ 0.95 ]KOTAK BANK 2149.95 [ -0.44 ]L&T 4071.5 [ -0.07 ]LUPIN 2126.1 [ 0.02 ]MAH&MAH 3614.45 [ 0.32 ]MARUTI SUZUK 16641.25 [ 1.32 ]MTNL 35.96 [ -0.17 ]NESTLE 1257.1 [ 1.10 ]NIIT 97.76 [ 12.69 ]NMDC 78.48 [ 2.91 ]NTPC 320.8 [ 0.28 ]ONGC 234.15 [ 0.64 ]PNB 121.3 [ 1.29 ]POWER GRID 265 [ 0.55 ]RIL 1575.45 [ 0.66 ]SBI 974.25 [ -0.60 ]SESA GOA 585.5 [ 0.64 ]SHIPPINGCORP 214.4 [ 2.24 ]SUNPHRMINDS 1771.25 [ 1.50 ]TATA CHEM 769.1 [ 1.04 ]TATA GLOBAL 1178.75 [ -0.41 ]TATA MOTORS 359.2 [ 1.83 ]TATA STEEL 169.15 [ 0.30 ]TATAPOWERCOM 381.05 [ 0.14 ]TCS 3324.65 [ 1.28 ]TECH MAHINDR 1646.55 [ 2.09 ]ULTRATECHCEM 11532.15 [ 0.30 ]UNITED SPIRI 1426.45 [ 1.44 ]WIPRO 272.5 [ 3.08 ]ZEETELEFILMS 92 [ 1.55 ] BSE NSE
Exchange Options Result Select Group  
As on Dec 22, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SPENTA INTERNATIONAL LTD. 108.0020.0090.00 187/83 2073222.22
KK SHAH HOSPITALS LTD. 42.0020.0035.00 52/32 30001.26
TRANWAY21 TECHNOLOGIES LTD. 4.2620.003.55 9/4 100000.43
P H CAPITAL LTD. 236.1519.99196.80 393/149 1085425.63
OCTAWARE TECHNOLOGIES LTD. 43.9919.9936.66 54/22 16000.70
QUADRANT FUTURE TEK LTD. 337.6019.99281.35 743/249 11894683787.45
ADVANCE LIFESTYLES LTD. 25.4119.9721.18 34/21 402809.34
JUPITER WAGONS LTD. 310.6019.42260.10 544/247 673392120039.88
KRYPTON INDUSTRIES LTD. 45.0219.2337.76 86/36 5635024.49
MAGENTA LIFECARE LTD. 15.5018.3213.10 28/11 40000.62
BHARAT IMMUNOLOGICAL & BIOLOG... 21.9518.0118.60 36/18 28223660.58
V B DESAI FINANCIAL SERVICES ... 24.5616.9521.00 45/21 26090.60
IDEAFORGE TECHNOLOGY LTD. 496.1516.82424.70 661/301 10406225065.09
VIVO BIO TECH LTD. 33.1916.2128.56 57/25 20105964.87
NAPS GLOBAL INDIA LTD. 52.0016.1844.76 108/37 16000.83
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Dec 22, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GCM COMMODITY & DERIVATIVES L... 4.19-19.735.22 7/4 60000.25
DAVANGERE SUGAR COMPANY LTD. 3.56-19.464.42 5/3 7213248280.81
NEPTUNE LOGITEK LTD. 95.80-17.41116.00 101/96 3600035.09
PULSAR INTERNATIONAL LTD. 1.17-17.021.41 25/1 297845534.66
AJCON GLOBAL SERVICES LTD. 6.08-13.767.05 14/6 18518411.49
NSB BPO SOLUTIONS LTD. 98.00-12.50112.00 128/94 70006.95
LYKIS LTD. 42.68-11.5848.27 54/25 14771365.54
ASTRON MULTIGRAIN LTD. 27.18-10.0030.20 50/27 120003.26
MEESHO LTD. 202.05-10.00224.50 255/154 922284919486.43
LOGICIEL SOLUTIONS LTD. 79.00-9.9787.75 154/79 402600327.18
DAPS ADVERTISING LTD. 21.00-9.8723.30 31/15 40000.84
VJTF EDUSERVICES LTD. 87.80-9.8697.40 128/59 3250.29
KHYATI MULTIMEDIA ENTERTAINME... 2.43-9.672.69 6/2 66180.16
STEELMAN TELECOM LTD. 99.35-9.48109.75 180/88 36003.57
SEA TV NETWORK LTD. 3.95-9.204.35 11/4 135990.55
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion