Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB 6076.95 [ 0.12 ]ACC 1917.6 [ -0.20 ]AMBUJA CEM 577.95 [ 0.48 ]ASIAN PAINTS 2341.35 [ -0.76 ]AXIS BANK 1199 [ -2.14 ]BAJAJ AUTO 8376.25 [ -0.78 ]BANKOFBARODA 248.7 [ 3.05 ]BHARTI AIRTE 2009.4 [ -0.91 ]BHEL 266.25 [ 0.83 ]BPCL 331.95 [ -0.33 ]BRITANIAINDS 5852 [ 1.02 ]CIPLA 1505.3 [ 0.17 ]COAL INDIA 391.95 [ -0.72 ]COLGATEPALMO 2407.65 [ 1.11 ]DABUR INDIA 485.1 [ -0.16 ]DLF 837.6 [ -0.98 ]DRREDDYSLAB 1283.7 [ -1.34 ]GAIL 190.85 [ -0.05 ]GRASIM INDS 2846.95 [ -0.62 ]HCLTECHNOLOG 1727.7 [ 0.15 ]HDFC BANK 2000.7 [ -0.68 ]HEROMOTOCORP 4237.7 [ -1.92 ]HIND.UNILEV 2294.75 [ -0.49 ]HINDALCO 693.05 [ -0.65 ]ICICI BANK 1445.8 [ -1.09 ]INDIANHOTELS 760.2 [ -0.98 ]INDUSINDBANK 871.8 [ 1.64 ]INFOSYS 1601.3 [ -0.45 ]ITC LTD 416.5 [ -0.58 ]JINDALSTLPOW 941.4 [ 0.23 ]KOTAK BANK 2163.65 [ -2.01 ]L&T 3668.55 [ -0.28 ]LUPIN 1937.8 [ 0.05 ]MAH&MAH 3184.15 [ -0.67 ]MARUTI SUZUK 12398.95 [ -1.95 ]MTNL 52.36 [ 0.81 ]NESTLE 2465.55 [ 0.32 ]NIIT 130.85 [ -0.34 ]NMDC 70.02 [ 0.13 ]NTPC 334.95 [ -0.89 ]ONGC 244.15 [ 0.51 ]PNB 110.5 [ 3.90 ]POWER GRID 299.8 [ 0.07 ]RIL 1500.65 [ -1.02 ]SBI 820.35 [ 1.86 ]SESA GOA 460.85 [ -0.69 ]SHIPPINGCORP 223.8 [ -1.41 ]SUNPHRMINDS 1676.8 [ -0.66 ]TATA CHEM 936.75 [ 0.31 ]TATA GLOBAL 1099.2 [ -2.11 ]TATA MOTORS 688.05 [ 0.20 ]TATA STEEL 159.75 [ -1.02 ]TATAPOWERCOM 405.6 [ -0.78 ]TCS 3461.05 [ 0.52 ]TECH MAHINDR 1687.3 [ 0.73 ]ULTRATECHCEM 12072.35 [ -1.33 ]UNITED SPIRI 1428.3 [ -0.99 ]WIPRO 266 [ 0.36 ]ZEETELEFILMS 146.2 [ 1.35 ] BSE NSE
Exchange Options Result Select Group  
As on Jun 30, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
AI CHAMPDANY INDUSTRIES LTD. 51.8420.0043.20 77/37 171798.55
RAPICUT CARBIDES LTD. 88.8020.0074.00 184/67 2884124.38
KIMIA BIOSCIENCES LTD. 73.4420.0061.20 73/35 147745104.01
ADINATH TEXTILES LTD. 39.3719.9932.81 39/20 7026427.25
SHEMAROO ENTERTAINMENT LTD. 152.4519.99127.05 215/88 150595226.79
TAMILNADU TELECOMMUNICATIONS ... 13.4719.9511.23 15/8 21966228.79
DIGGI MULTITRADE LTD. 17.3419.8314.47 28/13 50000.87
CONCORD DRUGS LTD. 41.2319.6134.47 42/26 24809197.19
CITY PULSE MULTIPLEX LTD. 1694.4519.391419.30 1703/132 20500327.19
FILATEX FASHIONS LTD. 0.6219.230.52 2/0 44637343269.71
OMNITEX INDUSTRIES (INDIA) LT... 376.8517.84319.80 380/143 10297023896.29
SUNCARE TRADERS LTD. 1.1014.580.96 2/1 716807377.94
RAYMOND LTD. 708.8013.56624.15 3493/530 12348058689.43
SANOFI CONSUMER HEALTHCARE IN... 5695.2513.545016.20 5954/4360 4913278.50
SURYO FOODS & INDUSTRIES LTD. 18.0012.8515.95 21/13 14800.27
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jun 30, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SIGACHI INDUSTRIES LTD. 48.79-11.5855.18 70/35 1759493868.27
AMWILL HEALTH CARE LTD. 72.89-10.2181.18 105/65 558000418.49
ATHENA CONSTRUCTIONS LTD. 7.26-10.158.08 10/6 25000.18
KHANDELWAL EXTRACTIONS LTD. 72.82-10.0380.94 119/63 110.01
DIKSHA GREENS LTD. 2.85-9.813.16 6/3 940002.75
RAJOO ENGINEERS LTD. 109.10-9.72120.85 333/93 888282995.17
LAKSHMI ENGINEERING AND WAREH... 2411.25-9.112653.00 3576/1805 83020.29
SHREE RAJASTHAN SYNTEX LTD. 11.69-8.6712.80 28/10 237282.84
YUG DECOR LTD. 33.23-8.5336.33 47/29 276009.20
ANJANI PORTLAND CEMENT LTD. 143.80-8.38156.95 215/96 50987.66
LOGICA INFOWAY LTD. 213.50-7.97232.00 275/196 18003.86
ORBIT EXPORTS LTD. 213.85-7.50231.20 306/139 2179147.20
UR SUGAR INDUSTRIES LTD. 6.15-7.386.64 16/4 1125497.06
KAHAN PACKAGING LTD. 57.65-7.0262.00 89/48 48002.84
NATRAJ PROTEINS LTD. 39.61-6.9342.56 60/32 17680.73
Showing Page : 1 of 2