Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 3:59PM >>   ABB 5054.95 [ -2.25 ]ACC 1795 [ -0.20 ]AMBUJA CEM 529.25 [ -0.86 ]ASIAN PAINTS 2925.8 [ -1.39 ]AXIS BANK 1270 [ -1.00 ]BAJAJ AUTO 9021.85 [ -0.94 ]BANKOFBARODA 285.05 [ -2.58 ]BHARTI AIRTE 2084.6 [ -1.10 ]BHEL 269.7 [ -2.90 ]BPCL 357.55 [ -0.75 ]BRITANIAINDS 5855 [ -1.78 ]CIPLA 1498.9 [ -1.42 ]COAL INDIA 377.15 [ -0.78 ]COLGATEPALMO 2143.3 [ -0.99 ]DABUR INDIA 504.1 [ -1.12 ]DLF 687.45 [ -4.51 ]DRREDDYSLAB 1267.15 [ -0.62 ]GAIL 166.9 [ -1.82 ]GRASIM INDS 2735.5 [ -0.33 ]HCLTECHNOLOG 1688 [ 0.31 ]HDFC BANK 1003.1 [ 0.00 ]HEROMOTOCORP 6163 [ -2.97 ]HIND.UNILEV 2314.4 [ -1.05 ]HINDALCO 818 [ -0.63 ]ICICI BANK 1389.4 [ -0.19 ]INDIANHOTELS 716 [ -2.01 ]INDUSINDBANK 837.4 [ -3.74 ]INFOSYS 1610.05 [ -0.37 ]ITC LTD 402.15 [ -0.65 ]JINDALSTLPOW 992.3 [ -1.44 ]KOTAK BANK 2125.45 [ -1.35 ]L&T 3995.7 [ -1.05 ]LUPIN 2061.5 [ -1.72 ]MAH&MAH 3677.8 [ -1.04 ]MARUTI SUZUK 16180 [ -0.60 ]MTNL 34.9 [ -4.64 ]NESTLE 1215.2 [ -2.52 ]NIIT 88.45 [ -3.19 ]NMDC 74.66 [ -2.33 ]NTPC 319.45 [ -1.22 ]ONGC 238.45 [ -1.20 ]PNB 115.95 [ -4.72 ]POWER GRID 265.2 [ -1.69 ]RIL 1542.55 [ 0.11 ]SBI 956.1 [ -1.58 ]SESA GOA 511.8 [ -2.41 ]SHIPPINGCORP 223.45 [ -3.81 ]SUNPHRMINDS 1790.05 [ -0.83 ]TATA CHEM 762.5 [ -1.47 ]TATA GLOBAL 1141.45 [ -1.82 ]TATA MOTORS 348.1 [ -1.53 ]TATA STEEL 163.45 [ -2.18 ]TATAPOWERCOM 374.3 [ -2.60 ]TCS 3237.9 [ -0.03 ]TECH MAHINDR 1591.75 [ 1.40 ]ULTRATECHCEM 11520 [ -0.69 ]UNITED SPIRI 1425 [ -2.07 ]WIPRO 261.25 [ 0.48 ]ZEETELEFILMS 93.75 [ -3.85 ] BSE NSE
Exchange Options Result Select Group  
As on Dec 08, 2025, 3:59PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RAVELCARE LTD. 190.9546.88130.00 0/0 7600001451.22
BRIJLAXMI LEASING & FINANCE L... 10.5620.008.80 12/7 299113.16
MARUTI INTERIOR PRODUCTS LTD. 138.2819.99115.24 230/85 568000785.43
KESORAM INDUSTRIES LTD. 7.8219.946.52 236/3 3314233259.17
DREDGING CORPORATION OF INDIA... 1002.4014.23877.55 970/495 4841164852.78
UNIVERSAL ARTS LTD. 5.6913.805.00 7/4 1800.01
GOEL FOOD PRODUCTS LTD. 16.3712.8214.51 23/13 7000011.46
ROLEX RINGS LTD. 122.9012.55109.20 218/99 15998601966.23
SUPERSHAKTI METALIKS LTD. 289.0011.15260.00 470/212 15004.34
EP BIOCOMPOSITES LTD. 99.9511.0690.00 231/90 10001.00
EVERLON FINANCIALS LTD. 114.8510.91103.55 168/94 17281.98
LATENT VIEW ANALYTICS LTD. 498.7510.64450.80 520/340 14224727094.58
RASI ELECTRODES LTD. 17.4310.1815.82 36/15 15548427.10
TEAM INDIA GUARANTY LTD. 306.9510.04278.95 317/145 1081933.21
MATRIMONY.COM LTD. 524.1010.00476.45 708/402 23568123.52
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Dec 08, 2025, 3:59PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ASTRON MULTIGRAIN LTD. 47.88-24.0063.00 0/0 140006.70
SIDDHA VENTURES LTD. 4.76-17.935.80 17/5 51940.25
ACI INFOCOM LTD. 1.24-17.331.50 3/1 7781249.65
BCL ENTERPRISES LTD. 0.48-15.790.57 1/1 2427421.17
ASSOCIATED CERAMICS LTD. 195.05-15.53230.90 307/177 340.07
BPL LTD. 51.08-14.6059.81 144/59 9391547.97
RAJDARSHAN INDUSTRIES LTD. 49.90-13.5657.73 88/37 3780.19
GLOBUS POWER GENERATION LTD. 12.84-12.9514.75 23/12 186162.39
KAYNES TECHNOLOGY INDIA LTD. 3799.60-12.834358.60 7825/3835 89904734160.19
MAHA RASHTRA APEX CORPORATION... 74.00-12.7084.77 190/80 118648.78
SALORA INTERNATIONAL LTD. 32.94-12.6337.70 79/35 161885.33
DRA CONSULTANTS LTD. 14.13-12.1316.08 48/16 25000.35
RMC SWITCHGEARS LTD. 420.00-12.01477.30 1214/424 126875532.88
GUJARAT APOLLO INDUSTRIES LTD. 392.00-11.90444.95 555/246 569322.32
TYROON TEA COMPANY LTD. 86.33-11.8897.97 167/93 1520.13
Showing Page : 1 of 2