Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 08, 2024 >>   ABB 7039.5 [ 0.62 ]ACC 2288.6 [ -1.36 ]AMBUJA CEM 564.45 [ -1.06 ]ASIAN PAINTS 2769.25 [ -2.61 ]AXIS BANK 1161.5 [ 0.06 ]BAJAJ AUTO 9910.6 [ 0.50 ]BANKOFBARODA 256.3 [ -2.45 ]BHARTI AIRTE 1570.3 [ -0.34 ]BHEL 239.05 [ -2.13 ]BPCL 310.3 [ -1.48 ]BRITANIAINDS 5748.65 [ 1.04 ]CIPLA 1591.75 [ 1.17 ]COAL INDIA 423.9 [ -2.63 ]COLGATEPALMO 2869.5 [ -1.45 ]DABUR INDIA 531.6 [ -0.51 ]DLF 785.8 [ -2.15 ]DRREDDYSLAB 1281.85 [ -0.41 ]GAIL 204.15 [ -2.99 ]GRASIM INDS 2545.8 [ -0.62 ]HCLTECHNOLOG 1837.55 [ 0.35 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1754.55 [ 0.48 ]HEROMOTOCORP 4762.75 [ -1.08 ]HIND.UNILEV 2507.5 [ 1.29 ]HINDALCO 650.15 [ 0.28 ]ICICI BANK 1259.35 [ -1.53 ]IDFC 108 [ -1.77 ]INDIANHOTELS 733.05 [ 7.23 ]INDUSINDBANK 1054.3 [ -0.26 ]INFOSYS 1831.05 [ 1.58 ]ITC LTD 478.2 [ 0.04 ]JINDALSTLPOW 928.3 [ -1.97 ]KOTAK BANK 1746.55 [ -0.04 ]L&T 3661.15 [ 0.44 ]LUPIN 2104.3 [ -0.30 ]MAH&MAH 2979.25 [ 3.09 ]MARUTI SUZUK 11307.25 [ 0.05 ]MTNL 48.62 [ -2.84 ]NESTLE 2296.25 [ 1.44 ]NIIT 189.9 [ 3.83 ]NMDC 235.65 [ -1.34 ]NTPC 397.7 [ -1.56 ]ONGC 262.35 [ -1.09 ]PNB 104.75 [ -1.78 ]POWER GRID 316.4 [ 1.12 ]RIL 1284 [ -1.66 ]SBI 843.25 [ -1.86 ]SESA GOA 457.8 [ 0.00 ]SHIPPINGCORP 212.4 [ -4.00 ]SUNPHRMINDS 1811.35 [ 1.11 ]TATA CHEM 1101.3 [ -1.68 ]TATA GLOBAL 992.85 [ 0.78 ]TATA MOTORS 805.7 [ -1.72 ]TATA STEEL 147.55 [ -2.22 ]TATAPOWERCOM 432.6 [ -2.74 ]TCS 4145 [ -0.11 ]TECH MAHINDR 1682.5 [ 1.90 ]ULTRATECHCEM 11047.8 [ -0.16 ]UNITED SPIRI 1448.15 [ 0.73 ]WIPRO 568.85 [ 0.99 ]ZEETELEFILMS 122.55 [ -1.84 ] BSE NSE
Exchange Options Result Select Group  
As on Nov 08, 2024    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
AB INFRABUILD LTD. 93.90394.2119.00 96/93 2932827.64
VCU DATA MANAGEMENT LTD. 8.7620.007.30 13/5 111241794.57
BFL ASSET FINVEST LTD. 24.9020.0020.75 27/14 829115199.45
CARGOTRANS MARITIME LTD. 81.6020.0068.00 99/51 4500036.20
VIMTA LABS LTD. 692.7520.00577.30 699/391 50477335.60
HERCULES HOISTS LTD. 287.3019.91239.60 710/182 283711783.01
CHOKSI LABORATORIES LTD. 71.7519.6859.95 94/38 6311544.14
JSW HOLDINGS LTD. 15423.5018.0413066.85 15680/4480 203682985.68
TERA SOFTWARE LTD. 116.5014.25101.97 121/43 405312451.00
PARKER AGROCHEM EXPORTS LTD. 17.1014.0015.00 29/14 9180.16
ITI LTD. 303.6013.86266.65 384/210 390599211595.44
SUMMIT SECURITIES LTD. 3071.1512.652726.25 3390/1022 8637257.01
IGC INDUSTRIES LTD. 19.9612.2017.79 20/14 527890103.11
AKSH OPTIFIBRE LTD. 11.6911.7610.46 16/8 66814578.68
AVALON TECHNOLOGIES LTD. 790.9511.73707.90 849/426 5738714508.22
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Nov 08, 2024 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BHARAT BIJLEE LTD. 4016.65-15.864773.80 5701/1788 18821777.46
NOVATEOR RESEARCH LABORATORIE... 45.00-13.9652.30 57/28 30001.35
PARNAX LAB LTD. 162.25-11.14182.60 194/76 5904999.92
MATRIMONY.COM LTD. 732.75-10.85821.95 850/499 418031.09
UNJHA FORMULATIONS LTD. 33.30-10.0037.00 39/15 3183911.07
EVANS ELECTRIC LTD. 419.85-9.99466.45 504/161 600025.19
SKYLINE MILLARS LTD. 17.93-9.7619.87 32/12 468888.64
MULTIPURPOSE TRADING & AGENCI... 10.11-9.7311.20 15/8 93460.95
SANGHVI BRANDS LTD. 15.36-9.6517.00 27/15 20000.31
ELECTROSTEEL CASTINGS LTD. 151.20-9.57167.20 237/93 197607306.94
DYNAVISION LTD. 339.25-9.40374.45 458/156 699823.09
ENCODE PACKAGING INDIA LTD. 14.50-9.2615.98 19/6 20830.32
INTER STATE OIL CARRIER LTD. 42.73-9.2247.07 58/34 18300.81
STAR DELTA TRANSFORMERS LTD. 1176.25-8.851290.45 1375/448 57398684.49
DHANALAXMI ROTO SPINNERS LTD. 215.20-8.50235.20 289/111 1904640.71
Showing Page : 1 of 2