Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 10:10AM >>   ABB 5127 [ -0.02 ]ACC 1826.05 [ 0.39 ]AMBUJA CEM 570.5 [ 0.75 ]ASIAN PAINTS 2563.25 [ -0.31 ]AXIS BANK 1061.4 [ 0.00 ]BAJAJ AUTO 9061 [ 1.11 ]BANKOFBARODA 237.3 [ 1.09 ]BHARTI AIRTE 1908.4 [ 0.43 ]BHEL 214.45 [ 1.01 ]BPCL 316.3 [ 0.52 ]BRITANIAINDS 5875.75 [ 0.52 ]CIPLA 1587 [ -0.04 ]COAL INDIA 383.8 [ 1.52 ]COLGATEPALMO 2401.65 [ 1.75 ]DABUR INDIA 540.55 [ 3.25 ]DLF 758.2 [ 1.30 ]DRREDDYSLAB 1269.75 [ -0.82 ]GAIL 179.65 [ 2.13 ]GRASIM INDS 2813.2 [ 0.39 ]HCLTECHNOLOG 1470 [ 0.08 ]HDFC BANK 952.7 [ 0.21 ]HEROMOTOCORP 5269.45 [ 0.52 ]HIND.UNILEV 2685.3 [ 1.40 ]HINDALCO 718.35 [ -0.24 ]ICICI BANK 1410.85 [ 0.01 ]INDIANHOTELS 762.7 [ 0.40 ]INDUSINDBANK 753.85 [ 0.15 ]INFOSYS 1497 [ -0.16 ]ITC LTD 406.85 [ 0.28 ]JINDALSTLPOW 967.45 [ 0.45 ]KOTAK BANK 1972.2 [ 0.23 ]L&T 3602.9 [ 0.10 ]LUPIN 1899.95 [ 0.07 ]MAH&MAH 3287.85 [ -0.82 ]MARUTI SUZUK 14829.95 [ -0.34 ]MTNL 44.13 [ 1.15 ]NESTLE 1195.45 [ 1.81 ]NIIT 112.5 [ 0.22 ]NMDC 70.95 [ 1.88 ]NTPC 336 [ 1.54 ]ONGC 241.45 [ 1.15 ]PNB 103.25 [ 0.93 ]POWER GRID 286.5 [ 2.38 ]RIL 1379.7 [ 1.91 ]SBI 809.5 [ 0.45 ]SESA GOA 428.2 [ -0.66 ]SHIPPINGCORP 218.75 [ 0.55 ]SUNPHRMINDS 1563.15 [ -0.01 ]TATA CHEM 940 [ 0.05 ]TATA GLOBAL 1090.8 [ 1.42 ]TATA MOTORS 690.65 [ 0.09 ]TATA STEEL 157.3 [ 0.70 ]TATAPOWERCOM 384.55 [ 1.08 ]TCS 3129 [ 0.54 ]TECH MAHINDR 1513.8 [ 0.47 ]ULTRATECHCEM 12790 [ -0.21 ]UNITED SPIRI 1332.85 [ 0.79 ]WIPRO 251.35 [ 0.40 ]ZEETELEFILMS 115.75 [ 1.54 ] BSE NSE
Exchange Options Result Select Group  
As on Sep 02, 2025, 10:10AM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RAJSHREE SUGARS & CHEMICALS L... 45.3620.0037.80 79/33 5186623.53
KAUSHALYA INFRASTRUCTURE DEVE... 1513.9520.001261.65 1299/782 104015.75
SHARIKA ENTERPRISES LTD. 14.8919.9812.41 25/12 10355715.42
PAN INDIA CORPORATION LTD. 2.6619.822.22 5/2 789662.10
GARBI FINVEST LTD. 13.8516.3911.90 19/9 95281.32
PRITISH NANDY COMMUNICATIONS ... 40.0016.3534.38 79/23 10458641.83
SHREE RENUKA SUGARS LTD. 32.7013.6228.78 56/25 37010361210.24
SHREE METALLOYS LTD. 37.7913.6233.26 59/31 810.03
NATURA HUE CHEM LTD. 9.8713.198.72 13/6 56120.55
BETEX INDIA LTD. 430.0012.86381.00 535/290 130.06
AURUM PROPTECH LTD. 188.0012.41167.25 264/148 2781852.30
PASUPATI SPINNING & WEAVING M... 37.8512.2833.71 46/29 2330.09
DWARIKESH SUGAR INDUSTRIES LT... 44.9011.6440.22 80/33 18107381.30
DHAMPUR SUGAR MILLS LTD. 140.3511.39126.00 234/109 186080261.16
ONE MOBIKWIK SYSTEMS LTD. 264.2011.36237.25 698/219 12941283419.09
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Sep 02, 2025, 10:10AM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
HALDER VENTURE LTD. 303.80-62.79816.50 958/470 2257168.57
GLOBTIER INFOTECH LTD. 54.72-24.0072.00 0/0 2560014.01
KJMC CORPORATE ADVISORS (INDI... 65.01-10.8072.88 128/63 16931.10
GORANI INDUSTRIES LTD. 92.90-9.98103.20 126/64 31232.90
TRANSGENE BIOTEK LTD. 3.60-9.773.99 9/3 1881496.77
JINDAL PHOTO LTD. 1120.00-8.991230.70 1231/532 15803176.99
EKENNIS SOFTWARE SERVICE LTD. 37.34-8.9341.00 104/39 16000.60
CITICHEM INDIA LTD. 26.60-8.2829.00 70/25 80002.13
JINDAL POLY INVESTMENT & FINA... 958.05-7.821039.30 1135/540 27164260.24
LIPPI SYSTEMS LTD. 24.51-7.5826.52 35/15 1110.03
NIS MANAGEMENT LTD. 102.60-7.57111.00 0/0 13956001431.89
FRANKLIN INDUSTRIES LTD. 0.98-7.551.06 2/1 15158866148.56
RAUNAQ INTERNATIONAL LTD. 73.11-7.2678.83 89/43 4660.34
INTERACTIVE FINANCIAL SERVICE... 18.01-7.1619.40 43/15 45030.81
RISHABH DIGHA STEEL & ALLIED ... 33.61-6.7936.06 65/32 17970.60
Showing Page : 1 of 2