Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 >>   ABB 6994.05 [ 0.51 ]ACC 1338.7 [ -0.53 ]AMBUJA CEM 423.6 [ -0.76 ]ASIAN PAINTS 2645.85 [ -0.80 ]AXIS BANK 1376.55 [ -0.55 ]BAJAJ AUTO 9842 [ 0.95 ]BANKOFBARODA 279.25 [ -0.21 ]BHARTI AIRTE 1850.15 [ -1.43 ]BHEL 402.4 [ -0.16 ]BPCL 309.85 [ -1.85 ]BRITANIAINDS 5237.25 [ -0.47 ]CIPLA 1440.3 [ 0.21 ]COAL INDIA 435.4 [ -1.44 ]COLGATEPALMO 1992.5 [ 1.31 ]DABUR INDIA 423.85 [ -0.06 ]DLF 621.6 [ 0.63 ]DRREDDYSLAB 1350 [ 1.63 ]GAIL 172.75 [ -1.26 ]GRASIM INDS 3125.95 [ -0.09 ]HCLTECHNOLOG 1101.45 [ -1.07 ]HDFC BANK 796.05 [ 0.37 ]HEROMOTOCORP 4896.55 [ 0.00 ]HIND.UNILEV 2173.25 [ 0.72 ]HINDALCO 952.7 [ -2.44 ]ICICI BANK 1387.9 [ 1.01 ]INDIANHOTELS 720.1 [ -0.70 ]INDUSINDBANK 918.8 [ -0.93 ]INFOSYS 1041.4 [ -1.42 ]ITC LTD 290.05 [ -0.07 ]JINDALSTLPOW 1058.9 [ -2.87 ]KOTAK BANK 409 [ 0.74 ]L&T 4219.95 [ 0.90 ]LUPIN 2342.15 [ -1.08 ]MAH&MAH 3181.8 [ 3.82 ]MARUTI SUZUK 13741.75 [ 3.69 ]MTNL 30.13 [ -1.63 ]NESTLE 1403.05 [ 1.52 ]NIIT 100.58 [ -2.81 ]NMDC 84.85 [ -0.95 ]NTPC 352.15 [ -1.36 ]ONGC 233.2 [ -2.85 ]PNB 107.85 [ 0.14 ]POWER GRID 283.95 [ -2.36 ]RIL 1318.25 [ 0.35 ]SBI 1045.15 [ 1.01 ]SESA GOA 273.4 [ -3.19 ]SHIPPINGCORP 311.9 [ -3.45 ]SUNPHRMINDS 1862.15 [ -0.67 ]TATA CHEM 746.25 [ 2.56 ]TATA GLOBAL 1131.05 [ 3.01 ]TATA MOTORS 353.2 [ 1.03 ]TATA STEEL 188.7 [ -0.76 ]TATAPOWERCOM 389.05 [ -0.97 ]TCS 2095.6 [ -0.62 ]TECH MAHINDR 1436.65 [ -1.68 ]ULTRATECHCEM 11493.3 [ 0.48 ]UNITED SPIRI 1384.65 [ 1.90 ]WIPRO 175 [ 0.32 ]ZEETELEFILMS 111.37 [ -3.64 ] BSE NSE
Exchange Options Result Select Group  
As on Jun 25, 2026    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SWASTIKA CASTAL LTD. 63.6020.0053.00 97/39 2000012.40
AION-TECH SOLUTIONS LTD. 52.0820.0043.40 81/30 9789148.99
GUJARAT NATURAL RESOURCES LTD. 101.6420.0084.70 114/61 345939335.15
LAXMIPATI ENGINEERING WORKS L... 383.9019.99319.95 452/209 1550057.88
SONAL ADHESIVES LTD. 48.1019.9840.09 58/30 162557.66
BHILWARA TECHNICAL TEXTILES L... 51.1319.1642.91 61/31 18952393.13
IEL LTD. 6.6518.545.61 10/4 44456227.99
SHRI KRISHNA DEVCON LTD. 48.8018.3041.25 55/30 50.00
SOMI CONVEYOR BELTINGS LTD. 115.1017.8797.65 173/85 7944790.89
TIMES GREEN ENERGY (INDIA) LT... 64.0016.5854.90 64/35 80004.80
EP BIOCOMPOSITES LTD. 99.0016.2785.15 150/76 5000.50
SAKSOFT LTD. 160.5515.01139.60 254/108 392567617.78
SC AGROTECH LTD. 24.0014.6120.94 44/13 1030.02
MUKTA AGRICULTURE LTD. 3.0814.502.69 4/2 35990.11
TEXEL INDUSTRIES LTD. 70.9613.1662.71 141/56 11826678.50
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jun 25, 2026 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
UHM VACATION LTD. 70.70-19.9888.35 133/71 1840013.01
SVJ ENTERPRISES LTD. 307.45-16.52368.30 584/191 1500047.08
AFLOAT ENTERPRISES LTD. 11.61-16.0513.83 16/10 37000043.78
N K INDUSTRIES LTD. 52.42-15.4562.00 89/50 1030.08
VRUNDAVAN PLANTATION LTD. 32.56-13.3837.59 55/30 24000.78
VANDAN FOODS LTD. 23.79-13.3327.45 125/24 10680026.26
TCI EXPRESS LTD. 533.80-12.36609.10 779/451 44292250.44
NATIONAL OXYGEN LTD. 47.62-11.3753.73 147/47 3250415.88
VALPLAST TECHNOLOGIES LTD. 39.01-11.2843.97 68/31 4000015.88
ENBEE TRADE & FINANCE LTD. 0.24-11.110.27 1/0 2282602557.10
VRUDDHI ENGINEERING WORKS LTD. 210.10-10.33234.30 250/144 40008.46
DEFRAIL TECHNOLOGIES LTD. 69.10-10.2677.00 122/65 2720018.70
GCONNECT LOGITECH AND SUPPLY ... 13.50-10.0015.00 28/11 255003.63
QUALITY RO INDUSTRIES LTD. 54.00-10.0060.00 150/46 20001.08
VISHVPRABHA VENTURES LTD. 39.57-9.9943.96 78/33 44491.84
Showing Page : 1 of 2