Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2025 - 10:15AM >>   ABB 5357.55 [ 0.35 ]ACC 1872.1 [ 0.65 ]AMBUJA CEM 573.45 [ 0.73 ]ASIAN PAINTS 2500.5 [ -0.07 ]AXIS BANK 1120.4 [ 1.46 ]BAJAJ AUTO 9070 [ 0.48 ]BANKOFBARODA 239.25 [ 0.10 ]BHARTI AIRTE 1915 [ 0.55 ]BHEL 231.65 [ 0.94 ]BPCL 320.5 [ 0.69 ]BRITANIAINDS 6205.5 [ -0.11 ]CIPLA 1554.55 [ 0.43 ]COAL INDIA 395.55 [ 0.23 ]COLGATEPALMO 2369 [ 0.12 ]DABUR INDIA 540 [ -0.24 ]DLF 775.15 [ -0.06 ]DRREDDYSLAB 1305.5 [ 0.36 ]GAIL 180.6 [ 0.33 ]GRASIM INDS 2814.95 [ 0.42 ]HCLTECHNOLOG 1472.7 [ 0.46 ]HDFC BANK 967.8 [ 0.11 ]HEROMOTOCORP 5328 [ 0.72 ]HIND.UNILEV 2583.75 [ 0.16 ]HINDALCO 753 [ -0.05 ]ICICI BANK 1421.7 [ 0.15 ]INDIANHOTELS 783.9 [ -0.90 ]INDUSINDBANK 742.6 [ 0.38 ]INFOSYS 1507.25 [ -0.05 ]ITC LTD 413.75 [ 0.27 ]JINDALSTLPOW 1043.75 [ -0.25 ]KOTAK BANK 1998.15 [ 1.37 ]L&T 3617 [ 0.88 ]LUPIN 2047.75 [ 0.04 ]MAH&MAH 3574.6 [ 1.28 ]MARUTI SUZUK 15351.55 [ 0.58 ]MTNL 45.07 [ 0.40 ]NESTLE 1208 [ -0.32 ]NIIT 112.2 [ 0.67 ]NMDC 75.36 [ -0.19 ]NTPC 334.55 [ 1.00 ]ONGC 234.4 [ 0.93 ]PNB 108.7 [ 0.23 ]POWER GRID 288.7 [ 0.80 ]RIL 1403.4 [ 0.29 ]SBI 825.75 [ 0.10 ]SESA GOA 460.2 [ 1.29 ]SHIPPINGCORP 215.7 [ 0.33 ]SUNPHRMINDS 1607.65 [ 0.33 ]TATA CHEM 989.5 [ 1.40 ]TATA GLOBAL 1101.65 [ 0.01 ]TATA MOTORS 717.05 [ 0.61 ]TATA STEEL 170.1 [ 0.53 ]TATAPOWERCOM 398.75 [ 2.80 ]TCS 3125.1 [ 0.44 ]TECH MAHINDR 1527.6 [ 0.52 ]ULTRATECHCEM 12513 [ 0.68 ]UNITED SPIRI 1328.5 [ 1.03 ]WIPRO 251.65 [ 0.18 ]ZEETELEFILMS 116.35 [ 1.13 ] BSE NSE
Exchange Options Result Select Group  
As on Sep 16, 2025, 10:15AM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KARBONSTEEL ENGINEERING LTD. 194.3522.23159.00 0/0 15080002930.80
EMMESSAR BIOTECH & NUTRITION ... 32.4020.0027.00 64/26 245177.94
SAMTEX FASHIONS LTD. 2.7416.102.36 4/2 708051.94
PAVNA INDUSTRIES LTD. 39.5015.0334.34 76/30 265002104.68
STEEL CAST LTD. 234.2514.24205.05 255/143 156647366.95
CASPIAN CORPORATE SERVICES LT... 8.1214.217.11 22/6 61769050.16
ASHISH POLYPLAST LTD. 44.4513.6839.10 67/30 42631.89
NUKLEUS OFFICE SOLUTIONS LTD. 174.0013.24153.65 234/143 6001.04
LAXMI DENTAL LTD. 342.5012.94303.25 584/302 161258552.31
SHIVAM AUTOTECH LTD. 33.9212.6930.10 57/24 6080720.63
SOUTHERN INFOSYS LTD. 36.0012.6131.97 35/20 253679.13
PASUPATI SPINNING & WEAVING M... 38.3011.6934.29 46/29 5010.19
SRM CONTRACTORS LTD. 534.9511.22481.00 531/243 182484976.20
INDIA FINSEC LTD. 176.0010.66159.05 199/116 240.04
PARAMOUNT COSMETICS (I) LTD. 43.2010.5739.07 63/34 22600.98
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Sep 16, 2025, 10:15AM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KRUPALU METALS LTD. 54.72-24.0072.00 0/0 2240012.26
NILACHAL CARBO METALICKS LTD. 71.35-16.0685.00 0/0 39920002848.29
PLATINUMONE BUSINESS SERVICES... 132.00-10.72147.85 241/108 18002.38
BALMER LAWRIE INVESTMENTS LTD. 84.62-9.3793.37 100/60 375530317.77
BILLWIN INDUSTRIES LTD. 24.22-9.2526.69 57/24 120002.91
HEMO ORGANIC LTD. 9.49-8.0410.32 14/8 5000.05
JITF INFRALOGISTICS LTD. 380.00-7.85412.35 971/252 2518695.71
LE TRAVENUES TECHNOLOGY LTD. 268.15-7.50289.90 330/119 4716171264.64
BAZEL INTERNATIONAL LTD. 61.80-7.4666.78 111/53 10.00
INFORMED TECHNOLOGIES INDIA L... 69.74-7.4575.35 140/54 5830.41
UNIVERSAL ARTS LTD. 4.46-7.084.80 7/4 5000.02
UNITED CREDIT LTD. 28.02-6.6030.00 43/24 3500.10
THEMIS MEDICARE LTD. 123.49-5.99131.36 314/98 2359629.14
JHS SVENDGAARD RETAIL VENTURE... 40.00-5.9742.54 57/30 104154.17
RAGHUNATH INTERNATIONAL LTD. 12.44-5.5413.17 20/11 9710.12
Showing Page : 1 of 2