Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2025 - 3:59PM >>   ABB 6279.6 [ -3.73 ]ACC 2020.75 [ 0.56 ]AMBUJA CEM 531.65 [ -0.52 ]ASIAN PAINTS 2259.65 [ -0.90 ]AXIS BANK 969.75 [ -1.87 ]BAJAJ AUTO 8450 [ -1.08 ]BANKOFBARODA 229.6 [ -1.12 ]BHARTI AIRTE 1625.9 [ -0.93 ]BHEL 209.4 [ -3.44 ]BPCL 280.2 [ 1.08 ]BRITANIAINDS 4894.6 [ 0.21 ]CIPLA 1425 [ -1.45 ]COAL INDIA 381.5 [ -1.43 ]COLGATEPALMO 2729.05 [ 0.79 ]DABUR INDIA 521.85 [ 0.11 ]DLF 737.85 [ -2.95 ]DRREDDYSLAB 1288.45 [ -1.04 ]GAIL 179.95 [ -1.18 ]GRASIM INDS 2378 [ -0.88 ]HCLTECHNOLOG 1804.5 [ 0.49 ]HDFC BANK 1641.75 [ -0.58 ]HEROMOTOCORP 4023.9 [ -1.69 ]HIND.UNILEV 2340.4 [ -0.21 ]HINDALCO 616.15 [ -0.31 ]ICICI BANK 1196.1 [ -2.98 ]IDFC 108 [ -1.77 ]INDIANHOTELS 760.15 [ -4.15 ]INDUSINDBANK 960.35 [ -1.06 ]INFOSYS 1799.8 [ -0.74 ]ITC LTD 437.25 [ -0.11 ]JINDALSTLPOW 919.95 [ -1.47 ]KOTAK BANK 1893.4 [ -1.36 ]L&T 3555.2 [ -0.87 ]LUPIN 2103.4 [ -1.34 ]MAH&MAH 2824.55 [ -2.17 ]MARUTI SUZUK 11920.75 [ -0.79 ]MTNL 49.05 [ -5.03 ]NESTLE 2199 [ -0.61 ]NIIT 165.55 [ -3.19 ]NMDC 66.26 [ -1.25 ]NTPC 324.25 [ -3.51 ]ONGC 266.1 [ -1.08 ]PNB 100.3 [ -0.74 ]POWER GRID 302.3 [ -1.35 ]RIL 1272.95 [ -2.46 ]SBI 759 [ -2.57 ]SESA GOA 453.9 [ -1.41 ]SHIPPINGCORP 201.4 [ -2.85 ]SUNPHRMINDS 1763.6 [ -0.69 ]TATA CHEM 959.7 [ -1.22 ]TATA GLOBAL 972.7 [ 1.25 ]TATA MOTORS 759.95 [ -1.84 ]TATA STEEL 129.65 [ -1.52 ]TATAPOWERCOM 365.95 [ -2.27 ]TCS 4034.35 [ -1.04 ]TECH MAHINDR 1640.75 [ -2.00 ]ULTRATECHCEM 10705.05 [ 0.76 ]UNITED SPIRI 1433.25 [ -1.70 ]WIPRO 298.3 [ -0.62 ]ZEETELEFILMS 120.6 [ -0.29 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 21, 2025, 3:59PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TECHNICHEM ORGANICS LTD. 72.3919.9960.33 66/54 15900001151.00
PROMACT IMPEX LTD. 14.7518.7612.42 19/8 31980.47
NATUREWINGS HOLIDAYS LTD. 76.0016.9265.00 100/44 80006.08
GREENLAM INDUSTRIES LTD. 607.9512.50540.40 662/431 7504.56
PALM JEWELS LTD. 36.3011.7332.49 36/16 18156665.91
AMINES & PLASTICIZERS LTD. 302.9011.38271.95 359/146 2092763.39
INDONG TEA COMPANY LTD. 27.9910.8525.25 35/15 280007.84
MARAL OVERSEAS LTD. 87.5010.8478.94 102/61 52464.59
KINETIC ENGINEERING LTD. 182.2510.56164.85 236/131 297948543.01
SHIVA TEXYARN LTD. 258.3510.29234.25 299/135 3511590.72
KK SHAH HOSPITALS LTD. 50.3310.2545.65 79/36 60003.02
MANUGRAPH INDIA LTD. 21.5310.2419.53 35/17 146193.15
URAVI T & WEDGE LAMPS LTD. 459.4010.00417.65 670/257 680631.27
VARIMAN GLOBAL ENTERPRISES LT... 12.029.9710.93 34/10 63818176.71
THIRANI PROJECTS LTD. 3.759.973.41 5/3 180410.68
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 21, 2025, 3:59PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
OMNI AX'S SOFTWARE LTD. 3.72-20.004.65 7/3 683062.54
SAYAJI HOTELS LTD. 306.15-16.81368.00 425/261 1376142.13
NEWGEN SOFTWARE TECHNOLOGIES ... 1305.50-16.381561.30 1796/626 1104861442.39
DIXON TECHNOLOGIES (INDIA) LT... 15132.95-13.7917554.45 19150/5785 7933012004.97
AGARWAL FORTUNE INDIA LTD. 21.40-13.7124.80 45/15 7450.16
QUEST CAPITAL MARKETS LTD. 387.00-13.00444.85 574/295 512919.85
PULSAR INTERNATIONAL LTD. 15.01-11.6516.99 20/6 673120101.04
ZOMATO LTD. 214.65-10.92240.95 305/128 1758587837748.09
SHREESHAY ENGINEERS LTD. 42.31-10.0047.01 55/24 80003.38
CITY CROPS AGRO LTD. 25.62-9.9528.45 35/18 60001.54
EIMCO ELECON (INDIA) LTD. 1881.00-9.872087.10 3465/1280 7225135.90
CHOTHANI FOODS LTD. 30.15-9.8733.45 38/19 5000015.08
UNITECH INTERNATIONAL LTD. 4.75-9.525.25 7/4 131410.62
KAYNES TECHNOLOGY INDIA LTD. 5984.10-9.456608.35 7825/2425 338422025.14
SCAN STEELS LTD. 42.72-9.4047.15 95/41 12789954.64
Showing Page : 1 of 2