Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2026 >>   ABB 7650 [ 1.97 ]ACC 1305.8 [ 0.47 ]AMBUJA CEM 411.2 [ 0.77 ]ASIAN PAINTS 2639.8 [ 0.32 ]AXIS BANK 1237.5 [ 0.15 ]BAJAJ AUTO 11924 [ 1.29 ]BANKOFBARODA 242 [ 0.31 ]BHARTI AIRTE 1942 [ 0.28 ]BHEL 416.2 [ 1.51 ]BPCL 318 [ 1.97 ]BRITANIAINDS 5361.4 [ 1.04 ]CIPLA 1420 [ -1.05 ]COAL INDIA 403.45 [ -0.75 ]COLGATEPALMO 1877 [ -0.69 ]DABUR INDIA 394.9 [ -0.93 ]DLF 682 [ -0.29 ]DRREDDYSLAB 1191 [ -0.29 ]GAIL 174.35 [ 0.72 ]GRASIM INDS 3280 [ -0.35 ]HCLTECHNOLOG 1312 [ -0.68 ]HDFC BANK 726.6 [ -0.26 ]HEROMOTOCORP 5595.35 [ -1.49 ]HIND.UNILEV 2024 [ -0.15 ]HINDALCO 1050 [ -0.49 ]ICICI BANK 1423 [ 0.64 ]INDIANHOTELS 730 [ 0.41 ]INDUSINDBANK 1014 [ -0.31 ]INFOSYS 1143 [ 1.15 ]ITC LTD 271 [ 0.74 ]JINDALSTLPOW 1153 [ 0.70 ]KOTAK BANK 402 [ 0.11 ]L&T 4116.4 [ 0.76 ]LUPIN 2175 [ -0.68 ]MAH&MAH 3438.55 [ 0.84 ]MARUTI SUZUK 13650 [ 0.41 ]MTNL 26.59 [ 0.34 ]NESTLE 1479 [ 0.61 ]NIIT 102.62 [ 3.73 ]NMDC 85.6 [ -0.22 ]NTPC 339.9 [ 0.04 ]ONGC 234.5 [ -0.85 ]PNB 116.2 [ 0.22 ]POWER GRID 270 [ -0.53 ]RIL 1312.6 [ 0.39 ]SBI 1047 [ 0.87 ]SESA GOA 274.8 [ -0.83 ]SHIPPINGCORP 288.05 [ -0.16 ]SUNPHRMINDS 1917 [ 0.37 ]TATA CHEM 626.1 [ -0.04 ]TATA GLOBAL 1058.1 [ 0.01 ]TATA MOTORS 314 [ 0.00 ]TATA STEEL 186.4 [ 0.22 ]TATAPOWERCOM 370.6 [ -0.38 ]TCS 2291 [ 0.35 ]TECH MAHINDR 1595 [ 0.76 ]ULTRATECHCEM 11535 [ 0.11 ]UNITED SPIRI 1545 [ -0.45 ]WIPRO 179.9 [ -0.77 ]ZEETELEFILMS 104.8 [ 0.14 ] BSE NSE
Exchange Options Result Select Group  
As on Aug 25, 2026    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GENESYS INTERNATIONAL CORPORA... 214.3019.99178.60 423/143 250099521.01
CHANDRIMA MERCANTILES LTD. 9.2819.907.74 14/3 142013851312.64
ONESOURCE INDUSTRIES AND VENT... 6.3419.855.29 15/5 35047321.20
SHIVAM CHEMICALS LTD. 93.7519.6678.35 130/57 2250020.01
SRG FINGROW FINANCE LTD. 31.1019.6226.00 31/17 270007.71
SATTVA SUKUN LIFECARE LTD. 0.8818.920.74 1/0 420126935.94
SAFA SYSTEMS & TECHNOLOGIES L... 23.7518.7520.00 40/15 50001.19
OPTIMUS FINANCE LTD. 14.0917.3212.01 29/11 7547410.15
IDENTIXWEB LTD. 63.7515.9155.00 101/55 100006.22
INTER STATE OIL CARRIER LTD. 47.5915.2941.28 49/28 5394424.54
PLATINUMONE BUSINESS SERVICES... 190.0015.15165.00 190/109 6001.14
TRAVELS & RENTALS LTD. 8.3515.017.26 33/7 150001.17
LADDERUP FINANCE LTD. 54.0014.8947.00 83/45 1900.10
SOUTH INDIA PAPER MILLS LTD. 128.9514.37112.75 136/65 7593195.67
BODHI TREE MULTIMEDIA LTD. 8.9514.167.84 11/5 19517816.66
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Aug 25, 2026 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MISQUITA ENGINEERING LTD. 55.84-20.0069.80 142/56 160009.07
SHAH METACORP LTD. 3.28-19.804.09 6/3 3025480105.72
DJ MEDIAPRINT & LOGISTICS LTD. 73.10-15.9887.00 125/52 9623371.96
HANMAN FIT LTD. 3.64-13.334.20 7/3 420001.53
MAFIA TRENDS LTD. 4.09-12.984.70 16/4 120000.51
MAC HOTELS LTD. 82.85-11.8694.00 99/65 45003.50
HARDCASTLE & WAUD MANUFACTURI... 844.60-11.09950.00 1048/602 181015.25
RTCL LTD. 12.40-10.4013.84 23/12 113711.44
GK CONSULTANTS LTD. 10.12-10.3611.29 19/9 5070.06
ANJANI FINANCE LTD. 7.83-10.008.70 14/8 9340.07
MPDL LTD. 37.40-9.9941.55 57/23 51391.93
TPI INDIA LTD. 22.11-9.9824.56 27/13 15134335.98
BURNPUR CEMENT LTD. 12.15-9.9313.49 24/12 14648618.53
KRONOX LAB SCIENCES LTD. 185.85-9.91206.30 223/96 155993297.61
UR SUGAR INDUSTRIES LTD. 3.93-9.864.36 6/2 163994669.70
Showing Page : 1 of 2