Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2026 - 3:59PM >>   ABB 7247 [ 1.28 ]ACC 1438 [ 0.59 ]AMBUJA CEM 456.35 [ 0.41 ]ASIAN PAINTS 2545.9 [ 1.18 ]AXIS BANK 1377 [ 1.72 ]BAJAJ AUTO 9792.2 [ -0.03 ]BANKOFBARODA 284.1 [ 1.16 ]BHARTI AIRTE 1854.8 [ 0.53 ]BHEL 332.7 [ 2.18 ]BPCL 318.05 [ 0.65 ]BRITANIAINDS 5844 [ 2.50 ]CIPLA 1232.6 [ 0.30 ]COAL INDIA 442.8 [ 0.26 ]COLGATEPALMO 2113 [ -0.79 ]DABUR INDIA 453.25 [ 2.49 ]DLF 609 [ 2.21 ]DRREDDYSLAB 1220 [ -0.99 ]GAIL 160.8 [ 1.97 ]GRASIM INDS 2784.3 [ 0.97 ]HCLTECHNOLOG 1441.55 [ 0.92 ]HDFC BANK 811.65 [ 2.04 ]HEROMOTOCORP 5267.45 [ -0.27 ]HIND.UNILEV 2305.4 [ 3.13 ]HINDALCO 1021.7 [ 0.65 ]ICICI BANK 1388.65 [ 2.41 ]INDIANHOTELS 666.4 [ 1.35 ]INDUSINDBANK 856.45 [ 0.51 ]INFOSYS 1313.1 [ 0.09 ]ITC LTD 309.15 [ 1.36 ]JINDALSTLPOW 1285.1 [ -0.18 ]KOTAK BANK 381.5 [ 0.61 ]L&T 4075.75 [ 0.64 ]LUPIN 2305 [ -1.01 ]MAH&MAH 3249 [ 0.91 ]MARUTI SUZUK 13450 [ 0.03 ]MTNL 32.15 [ -0.34 ]NESTLE 1378.7 [ 7.09 ]NIIT 71 [ -0.64 ]NMDC 88.45 [ -0.41 ]NTPC 396.1 [ -0.45 ]ONGC 283.05 [ -0.11 ]PNB 114.1 [ 0.31 ]POWER GRID 318.35 [ -0.39 ]RIL 1353.65 [ -0.66 ]SBI 1112.15 [ 0.41 ]SESA GOA 767.05 [ -0.47 ]SHIPPINGCORP 300.9 [ 0.20 ]SUNPHRMINDS 1665.7 [ -0.14 ]TATA CHEM 707.7 [ 0.52 ]TATA GLOBAL 1144 [ 2.26 ]TATA MOTORS 356.05 [ 0.13 ]TATA STEEL 211.8 [ 0.07 ]TATAPOWERCOM 435.7 [ 0.47 ]TCS 2610.55 [ 1.24 ]TECH MAHINDR 1500.35 [ -0.25 ]ULTRATECHCEM 12032.2 [ 1.02 ]UNITED SPIRI 1358.9 [ 3.99 ]WIPRO 205.05 [ 1.31 ]ZEETELEFILMS 86.75 [ -1.08 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 21, 2026, 3:59PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
DAVIN SONS RETAIL LTD. 37.2020.0031.00 61/18 80002.98
TIPCO ENGINEERING INDIA LTD. 112.5720.0093.81 95/77 97600109.87
MANAKSIA STEELS LTD. 79.8720.0066.56 78/44 2801722.38
HCKK VENTURES LTD. 39.8119.9833.18 165/27 91673.65
ESPIRE HOSPITALITY LTD. 254.3019.95212.00 620/203 1548639.38
SHYAM TELECOM LTD. 13.1219.9310.94 20/8 11515315.11
TELOGICA LTD. 13.5219.7511.29 16/8 29593440.01
EKANSH CONCEPTS LTD. 235.8517.98199.90 308/121 135971320.69
CITADEL REALTY & DEVELOPERS L... 47.8717.7940.64 95/31 83554.00
ROLEX RINGS LTD. 162.3016.43139.40 166/99 15583432529.19
MEGHNA INFRACON INFRASTRUCTUR... 712.0014.98619.25 655/413 82334586.22
DAULAT SECURITIES LTD. 36.0014.3631.48 47/24 178016.41
SHRI KRISHNA DEVCON LTD. 44.0613.7938.72 49/30 6520.29
ONESOURCE INDUSTRIES AND VENT... 7.7412.996.85 15/1 27207321.06
MUTHOOT MICROFIN LTD. 194.6512.87172.45 210/124 6700011304.16
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 21, 2026, 3:59PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BILLWIN INDUSTRIES LTD. 27.60-20.0034.50 43/23 300008.28
PASHUPATI COTSPIN LTD. 76.35-19.9795.40 115/66 8551465.29
RAGHUVANSH AGROFARMS LTD. 45.01-18.1655.00 97/44 17000076.52
NOVUS LOYALTY LTD. 160.30-10.99180.10 195/139 256000410.37
INDIA FINSEC LTD. 181.50-10.88203.65 224/125 5951.08
INVIGORATED BUSINESS CONSULTI... 6.40-10.617.16 10/5 31210.20
RESOURCEFUL AUTOMOBILE LTD. 41.53-10.4046.35 88/32 48001.99
LAKE SHORE REALTY LTD. 63.18-10.0070.20 121/42 85375.39
ATHARV ENTERPRISES LTD. 3.60-10.004.00 6/3 185860.67
JLA INFRAVILLE SHOPPERS LTD. 6.84-10.007.60 9/4 150001.03
CHOKSI ASIA LTD. 168.30-10.00187.00 213/70 2468541.54
POLYMAC THERMOFORMERS LTD. 13.44-9.9814.93 20/11 40000.54
ESCORP ASSET MANAGEMENT LTD. 106.45-9.79118.00 213/65 6490.69
PARMAX PHARMA LTD. 30.64-9.6233.90 55/23 13550.42
52 WEEKS ENTERTAINMENT LTD. 1.15-9.451.27 2/1 701300.81
Showing Page : 1 of 2