|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532174
|
|
1225.9
|
|
17/01/2025
|
|
4:01 PM
|
|
-23.90
|
0 
|
|
1244.95
|
|
1249.8
|
|
1246.60
|
|
1218.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1088.69
|
|
88807
|
|
4629
|
|
|
NSE
|
|
ICICIBANKEQ
|
|
1225.45
|
|
17/01/2025
|
|
3:59 PM
|
|
-23.65
|
|
-1.89
|
|
1243.35
|
|
1249.1
|
|
1249.00
|
|
1218.00
|
|
0
|
|
0
|
|
1225.45
|
|
285
|
|
120088.72
|
|
9790533
|
|
181488
|
|