Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 23, 2025 - 3:59PM >>   ABB 5975.4 [ 0.87 ]ACC 1955.4 [ 0.61 ]AMBUJA CEM 570.05 [ 0.41 ]ASIAN PAINTS 2314.6 [ 0.69 ]AXIS BANK 1210.1 [ 1.87 ]BAJAJ AUTO 8730.25 [ -0.04 ]BANKOFBARODA 243.05 [ 0.73 ]BHARTI AIRTE 1832.1 [ 0.02 ]BHEL 254.55 [ 2.83 ]BPCL 318.95 [ 1.92 ]BRITANIAINDS 5498.5 [ 1.13 ]CIPLA 1484.55 [ 1.18 ]COAL INDIA 401.4 [ 0.61 ]COLGATEPALMO 2481.6 [ -0.19 ]DABUR INDIA 481.8 [ 0.99 ]DLF 774.5 [ -0.20 ]DRREDDYSLAB 1229.75 [ 0.58 ]GAIL 191.35 [ -0.62 ]GRASIM INDS 2658.05 [ -0.64 ]HCLTECHNOLOG 1648.25 [ 0.88 ]HDFC BANK 1933.55 [ 0.69 ]HEROMOTOCORP 4311.7 [ 0.80 ]HIND.UNILEV 2358.65 [ 1.18 ]HINDALCO 650.9 [ 0.21 ]ICICI BANK 1449.3 [ 0.51 ]INDIANHOTELS 770.1 [ 0.00 ]INDUSINDBANK 793.35 [ 1.05 ]INFOSYS 1564.5 [ 0.99 ]ITC LTD 436.3 [ 2.39 ]JINDALSTLPOW 954 [ -0.64 ]KOTAK BANK 2100.85 [ 1.54 ]L&T 3600 [ 1.39 ]LUPIN 1974.75 [ 0.32 ]MAH&MAH 3012.4 [ 0.16 ]MARUTI SUZUK 12452.1 [ 0.05 ]MTNL 44.55 [ -1.15 ]NESTLE 2413.5 [ 2.14 ]NIIT 137.8 [ 1.81 ]NMDC 72.47 [ 1.37 ]NTPC 344.5 [ 0.86 ]ONGC 243.15 [ 0.66 ]PNB 100.4 [ 0.00 ]POWER GRID 298.05 [ 2.42 ]RIL 1426.45 [ 1.21 ]SBI 790.45 [ 0.65 ]SESA GOA 440.15 [ 1.16 ]SHIPPINGCORP 202.35 [ 3.13 ]SUNPHRMINDS 1683.25 [ -2.14 ]TATA CHEM 873.95 [ 1.76 ]TATA GLOBAL 1139.65 [ 1.15 ]TATA MOTORS 718.15 [ 0.06 ]TATA STEEL 162.9 [ 1.02 ]TATAPOWERCOM 401.95 [ 1.61 ]TCS 3514 [ 1.01 ]TECH MAHINDR 1580 [ 0.84 ]ULTRATECHCEM 11741.2 [ 0.54 ]UNITED SPIRI 1570.8 [ 0.00 ]WIPRO 247.45 [ 0.61 ]ZEETELEFILMS 128 [ 0.39 ] BSE NSE
As on 22 May 2025 00:00:00 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 230525 00.000000.000085.930000.0000
USDINR 280525 00.000000.000085.5625400003422340000.00400000
USDINR 060625 00.000000.000085.510000.0000
USDINR 130625 00.000000.000084.720000.0000
USDINR 200625 00.000000.000086.010000.0000
USDINR 260625 00.000000.000084.990000.0000
USDINR 040725 00.000000.000085.860000.0000
USDINR 290725 00.000000.000085.220000.0000
USDINR 260825 00.000000.000086.565000.0000
USDINR 270825 00.000000.000085.310000.0000
USDINR 260925 00.000000.000085.177500.0000
USDINR 291025 00.000000.000085.370000.0000
USDINR 261125 00.000000.000085.510000.0000
USDINR 291225 00.000000.000086.420000.0000
USDINR 280126 00.000000.000087.870000.0000
12
RBI Reference Rate 85.5546(As On 21/05/2025)