Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2026 - 11:25AM >>   ABB 6265.05 [ -1.12 ]ACC 1368.15 [ -2.56 ]AMBUJA CEM 425.95 [ -3.45 ]ASIAN PAINTS 2202.2 [ -2.67 ]AXIS BANK 1216.6 [ -2.90 ]BAJAJ AUTO 9091.65 [ -1.89 ]BANKOFBARODA 275.3 [ -2.77 ]BHARTI AIRTE 1851.45 [ -0.21 ]BHEL 254.4 [ -2.15 ]BPCL 292.45 [ -3.70 ]BRITANIAINDS 5711.9 [ -2.94 ]CIPLA 1248 [ -1.59 ]COAL INDIA 458.7 [ 0.82 ]COLGATEPALMO 1916.55 [ -1.31 ]DABUR INDIA 437.9 [ -2.99 ]DLF 544 [ -3.29 ]DRREDDYSLAB 1273.8 [ -1.58 ]GAIL 147.45 [ -2.35 ]GRASIM INDS 2647 [ -2.80 ]HCLTECHNOLOG 1329.9 [ -2.03 ]HDFC BANK 803.15 [ -4.72 ]HEROMOTOCORP 5289 [ -2.50 ]HIND.UNILEV 2104.7 [ -1.47 ]HINDALCO 919.65 [ -1.51 ]ICICI BANK 1266.25 [ -1.84 ]INDIANHOTELS 620.85 [ -2.55 ]INDUSINDBANK 822.35 [ -2.29 ]INFOSYS 1232.25 [ -2.78 ]ITC LTD 301.4 [ -0.87 ]JINDALSTLPOW 1151.7 [ -2.33 ]KOTAK BANK 368.6 [ -1.81 ]L&T 3454.6 [ -4.18 ]LUPIN 2273.5 [ -1.26 ]MAH&MAH 3136.8 [ -2.42 ]MARUTI SUZUK 12656 [ -3.05 ]MTNL 25.1 [ -1.95 ]NESTLE 1181.6 [ -1.89 ]NIIT 63.71 [ -3.86 ]NMDC 78.41 [ -1.37 ]NTPC 377.95 [ -0.15 ]ONGC 269.95 [ 1.93 ]PNB 110.35 [ -2.43 ]POWER GRID 300.05 [ 0.44 ]RIL 1407.1 [ -0.10 ]SBI 1048.5 [ -1.96 ]SESA GOA 682.85 [ 0.53 ]SHIPPINGCORP 233.4 [ -2.95 ]SUNPHRMINDS 1758.85 [ -1.12 ]TATA CHEM 647 [ -0.52 ]TATA GLOBAL 1045.15 [ -2.55 ]TATA MOTORS 313.8 [ -3.31 ]TATA STEEL 193.25 [ -1.05 ]TATAPOWERCOM 403.1 [ 0.62 ]TCS 2383.6 [ -2.36 ]TECH MAHINDR 1350.35 [ -2.60 ]ULTRATECHCEM 10947.55 [ -2.66 ]UNITED SPIRI 1295 [ -1.90 ]WIPRO 189.85 [ -2.34 ]ZEETELEFILMS 75.43 [ -1.85 ] BSE NSE
As on 17 Mar 2026 00:00:00 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 200326 00.000000.000090.620000.0000
USDINR 250326 00.000000.000090.252500.0000
USDINR 270326 00.000000.000087.200000.0000
USDINR 020426 00.000000.000090.920000.0000
USDINR 100426 00.000000.000091.100000.0000
USDINR 170426 00.000000.000091.830000.0000
USDINR 240426 00.000000.000092.400000.0000
USDINR 280426 00.000000.000087.120000.0000
USDINR 260526 00.000000.000090.495000.0000
USDINR 270526 00.000000.000087.090000.0000
USDINR 250626 00.000000.000090.585000.0000
USDINR 260626 00.000000.000087.210000.0000
USDINR 290726 00.000000.000088.440000.0000
USDINR 270826 00.000000.000089.620000.0000
USDINR 280926 00.000000.000090.940000.0000
12
RBI Reference Rate 92.4514(As On 18/03/2026)