Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 13, 2024 - 3:59PM >>   ABB 7706.9 [ -0.14 ]ACC 2515 [ 1.94 ]AMBUJA CEM 629 [ 0.01 ]ASIAN PAINTS 3357.7 [ -0.73 ]AXIS BANK 1217.7 [ 1.19 ]BAJAJ AUTO 11728.5 [ 0.02 ]BANKOFBARODA 239.3 [ 0.89 ]BHARTI AIRTE 1634.45 [ -0.73 ]BHEL 264.3 [ -0.64 ]BPCL 342.1 [ -0.42 ]BRITANIAINDS 6137.95 [ 0.64 ]CIPLA 1658.75 [ 0.10 ]COAL INDIA 490.15 [ -1.11 ]COLGATEPALMO 3626.65 [ -0.45 ]DABUR INDIA 660.7 [ -0.59 ]DLF 863.6 [ 3.34 ]DRREDDYSLAB 6658.6 [ -0.38 ]GAIL 218.9 [ -0.77 ]GRASIM INDS 2792 [ 1.23 ]HCLTECHNOLOG 1810 [ 0.25 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1665.35 [ -0.04 ]HEROMOTOCORP 5795.05 [ -0.14 ]HIND.UNILEV 2940.15 [ -0.45 ]HINDALCO 672.15 [ -0.58 ]ICICI BANK 1250.5 [ -0.04 ]IDFC 111.4 [ 1.60 ]INDIANHOTELS 688.4 [ -1.83 ]INDUSINDBANK 1464.05 [ 1.46 ]INFOSYS 1944.3 [ -0.31 ]ITC LTD 513.8 [ -1.01 ]JINDALSTLPOW 1028.75 [ 2.44 ]KOTAK BANK 1820.2 [ -0.37 ]L&T 3613.75 [ -0.25 ]LUPIN 2250 [ 0.14 ]MAH&MAH 2740.1 [ -0.08 ]MARUTI SUZUK 12300 [ -0.75 ]MTNL 59.29 [ 4.99 ]NESTLE 2532.6 [ 0.19 ]NIIT 181.25 [ -1.89 ]NMDC 220.7 [ 2.41 ]NTPC 401.25 [ -0.88 ]ONGC 291.65 [ -0.80 ]PNB 111.15 [ 2.30 ]POWER GRID 337.1 [ -0.21 ]RIL 2944.45 [ -0.47 ]SBI 790.55 [ 0.32 ]SESA GOA 453.9 [ 2.76 ]SHIPPINGCORP 246.15 [ 0.63 ]SUNPHRMINDS 1852.2 [ -0.68 ]TATA CHEM 1052.4 [ 0.88 ]TATA GLOBAL 1209.9 [ -1.06 ]TATA MOTORS 992.1 [ 0.61 ]TATA STEEL 153.4 [ 1.09 ]TATAPOWERCOM 441.85 [ 0.47 ]TCS 4517.85 [ 0.01 ]TECH MAHINDR 1655 [ 0.80 ]ULTRATECHCEM 11700 [ -0.06 ]UNITED SPIRI 1524.75 [ -0.23 ]WIPRO 550.65 [ 3.93 ]ZEETELEFILMS 135.95 [ 0.89 ] BSE NSE
As on 13 Sep 2024 16:09:05 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 130924 00.000000.000084.417500.0000
USDINR 200924 00.000000.000084.060000.0000
USDINR 260924 183.9300183.947583.945012500010492770000.001330000
USDINR 041024 00.000000.000084.070000.0000
USDINR 111024 00.000000.000084.070000.0000
USDINR 181024 00.000000.000084.080000.0000
USDINR 291024 00.000000.000085.000000.0000
USDINR 271124 00.000000.000085.030000.0000
USDINR 271224 00.000000.000084.820000.0000
USDINR 290125 00.000000.000084.900000.0000
USDINR 260225 00.000000.000084.510000.0000
USDINR 270325 00.000000.000085.380000.0000
USDINR 280425 00.000000.000089.422500.0000
USDINR 280525 00.000000.000084.870000.0000
USDINR 260625 00.000000.000084.990000.0000
12
RBI Reference Rate 83.9508(As On 11/09/2024)