Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 10:43AM >>   ABB 5865 [ 0.35 ]ACC 1954.05 [ -0.55 ]AMBUJA CEM 581.75 [ -1.74 ]ASIAN PAINTS 2459.35 [ 0.65 ]AXIS BANK 1172.75 [ -0.23 ]BAJAJ AUTO 8348 [ -1.34 ]BANKOFBARODA 240.35 [ -0.29 ]BHARTI AIRTE 2022.45 [ -0.50 ]BHEL 258.3 [ 0.80 ]BPCL 354.75 [ 1.23 ]BRITANIAINDS 5877 [ -0.11 ]CIPLA 1488.2 [ -1.50 ]COAL INDIA 384.35 [ -0.01 ]COLGATEPALMO 2430.4 [ -1.43 ]DABUR INDIA 513 [ 0.05 ]DLF 825.15 [ -0.76 ]DRREDDYSLAB 1283.4 [ -2.03 ]GAIL 194.5 [ 0.70 ]GRASIM INDS 2812 [ 1.15 ]HCLTECHNOLOG 1691.4 [ -1.12 ]HDFC BANK 1989 [ 0.09 ]HEROMOTOCORP 4269 [ -0.88 ]HIND.UNILEV 2405.9 [ -0.18 ]HINDALCO 688.95 [ -0.51 ]ICICI BANK 1443 [ 0.52 ]INDIANHOTELS 738.4 [ 0.16 ]INDUSINDBANK 859.8 [ 0.63 ]INFOSYS 1625 [ -0.15 ]ITC LTD 416.45 [ 0.07 ]JINDALSTLPOW 950.6 [ -0.30 ]KOTAK BANK 2224.15 [ 3.59 ]L&T 3581.15 [ 0.00 ]LUPIN 1928.5 [ -2.47 ]MAH&MAH 3135 [ -0.81 ]MARUTI SUZUK 12460 [ -0.49 ]MTNL 49.46 [ -0.48 ]NESTLE 2428.4 [ 0.22 ]NIIT 126.75 [ 0.52 ]NMDC 68.38 [ 0.18 ]NTPC 341.5 [ 1.14 ]ONGC 242.25 [ 0.31 ]PNB 112.55 [ 0.04 ]POWER GRID 297.25 [ 0.42 ]RIL 1535.55 [ -0.37 ]SBI 807.4 [ 0.06 ]SESA GOA 454.85 [ 0.11 ]SHIPPINGCORP 225.3 [ -1.31 ]SUNPHRMINDS 1660.05 [ -1.18 ]TATA CHEM 923.65 [ -0.59 ]TATA GLOBAL 1105.2 [ 0.27 ]TATA MOTORS 689 [ 0.02 ]TATA STEEL 161.95 [ -0.28 ]TATAPOWERCOM 403.6 [ 0.61 ]TCS 3398.15 [ -0.40 ]TECH MAHINDR 1629.15 [ 0.27 ]ULTRATECHCEM 12383.75 [ 0.29 ]UNITED SPIRI 1373.9 [ -0.62 ]WIPRO 267.95 [ 0.11 ]ZEETELEFILMS 143 [ -1.38 ] BSE NSE
As on 07 Jul 2025 00:00:00 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 110725 00.000000.000086.350000.0000
USDINR 180725 00.000000.000086.030000.0000
USDINR 250725 00.000000.000085.790000.0000
USDINR 290725 00.000000.000085.220000.0000
USDINR 010825 00.000000.000087.285000.0000
USDINR 080825 00.000000.000085.490000.0000
USDINR 260825 00.000000.000086.565000.0000
USDINR 270825 00.000000.000085.310000.0000
USDINR 260925 00.000000.000085.177500.0000
USDINR 291025 00.000000.000085.370000.0000
USDINR 261125 00.000000.000085.510000.0000
USDINR 291225 00.000000.000086.420000.0000
USDINR 280126 00.000000.000087.870000.0000
USDINR 250226 00.000000.000088.080000.0000
USDINR 270326 00.000000.000087.200000.0000
12
RBI Reference Rate 85.8150(As On 07/07/2025)