Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 15, 2026 - 11:21AM >>   ABB 7075.95 [ -2.66 ]ACC 1224.7 [ -1.72 ]AMBUJA CEM 385.75 [ -1.34 ]ASIAN PAINTS 2435.4 [ -1.40 ]AXIS BANK 1234 [ -1.08 ]BAJAJ AUTO 11511.65 [ -1.48 ]BANKOFBARODA 234.85 [ -1.24 ]BHARTI AIRTE 1833.3 [ 0.07 ]BHEL 423 [ -1.76 ]BPCL 304.1 [ -0.13 ]BRITANIAINDS 4983 [ 0.26 ]CIPLA 1353.4 [ -0.85 ]COAL INDIA 424.1 [ -0.35 ]COLGATEPALMO 1826.15 [ 1.59 ]DABUR INDIA 384.15 [ 2.03 ]DLF 630.85 [ -1.98 ]DRREDDYSLAB 1157.75 [ -0.28 ]GAIL 171 [ -1.67 ]GRASIM INDS 3203.2 [ -2.39 ]HCLTECHNOLOG 1282.35 [ 6.24 ]HDFC BANK 721.05 [ 1.84 ]HEROMOTOCORP 5263.9 [ 0.74 ]HIND.UNILEV 1961.95 [ 1.45 ]HINDALCO 969 [ -1.31 ]ICICI BANK 1354.4 [ -1.79 ]INDIANHOTELS 725.4 [ 1.07 ]INDUSINDBANK 962.4 [ -1.57 ]INFOSYS 1085.05 [ 4.51 ]ITC LTD 261.25 [ 0.38 ]JINDALSTLPOW 1096.75 [ -1.93 ]KOTAK BANK 412.7 [ -1.43 ]L&T 3840.8 [ -1.90 ]LUPIN 2072.95 [ -1.10 ]MAH&MAH 3083.3 [ -1.18 ]MARUTI SUZUK 12304.9 [ -0.85 ]MTNL 24.4 [ -1.25 ]NESTLE 1367.85 [ -1.17 ]NIIT 92.8 [ 0.43 ]NMDC 81.6 [ -1.03 ]NTPC 327.25 [ -1.82 ]ONGC 235.1 [ 1.10 ]PNB 115.55 [ -0.94 ]POWER GRID 264.8 [ -1.60 ]RIL 1255.4 [ -0.21 ]SBI 980.8 [ -1.62 ]SESA GOA 258 [ -2.40 ]SHIPPINGCORP 274.55 [ -2.02 ]SUNPHRMINDS 1831.7 [ -0.56 ]TATA CHEM 734.5 [ 20.00 ]TATA GLOBAL 995.2 [ 0.37 ]TATA MOTORS 311.5 [ 3.15 ]TATA STEEL 183.9 [ 0.57 ]TATAPOWERCOM 366.7 [ 0.47 ]TCS 2316 [ 5.18 ]TECH MAHINDR 1614.5 [ 4.87 ]ULTRATECHCEM 10749.85 [ -2.24 ]UNITED SPIRI 1385.1 [ -0.87 ]WIPRO 171.7 [ 2.51 ]ZEETELEFILMS 79 [ -0.54 ] BSE NSE
As on 11 Sep 2026 00:00:00 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 180926 00.000000.000095.530000.0000
USDINR 250926 00.000000.000095.740000.0000
USDINR 280926 00.000000.000090.940000.0000
USDINR 011026 00.000000.000095.950000.0000
USDINR 091026 00.000000.000094.700000.0000
USDINR 161026 00.000000.000095.650000.0000
USDINR 281026 00.000000.000090.310000.0000
USDINR 261126 00.000000.000091.070000.0000
USDINR 291226 00.000000.000091.690000.0000
USDINR 270127 00.000000.000093.520000.0000
USDINR 240227 00.000000.000092.670000.0000
USDINR 290327 00.000000.000095.860000.0000
USDINR 280427 00.000000.000096.240000.0000
USDINR 270527 00.000000.000097.440000.0000
USDINR 280627 00.000000.000096.710000.0000
12
RBI Reference Rate 95.1483(As On 09/09/2026)