Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2026 - 3:59PM >>   ABB 7171 [ 2.19 ]ACC 1350.95 [ 0.09 ]AMBUJA CEM 426.6 [ 0.09 ]ASIAN PAINTS 2737 [ -0.43 ]AXIS BANK 1350.95 [ -1.09 ]BAJAJ AUTO 10037.45 [ 1.04 ]BANKOFBARODA 281.85 [ 2.38 ]BHARTI AIRTE 1875.5 [ 1.09 ]BHEL 392.15 [ 2.08 ]BPCL 317.95 [ 1.97 ]BRITANIAINDS 5250 [ 0.63 ]CIPLA 1348.1 [ -1.80 ]COAL INDIA 455.55 [ 1.01 ]COLGATEPALMO 2034.05 [ -3.01 ]DABUR INDIA 428.65 [ -1.62 ]DLF 623.05 [ -1.06 ]DRREDDYSLAB 1269 [ -0.63 ]GAIL 175 [ -0.62 ]GRASIM INDS 3148.25 [ 0.30 ]HCLTECHNOLOG 1166.45 [ 0.61 ]HDFC BANK 786.8 [ 0.27 ]HEROMOTOCORP 5022 [ -0.20 ]HIND.UNILEV 2202.2 [ 0.05 ]HINDALCO 1009 [ 2.71 ]ICICI BANK 1336.75 [ 0.14 ]INDIANHOTELS 699.05 [ 0.68 ]INDUSINDBANK 933.6 [ 0.85 ]INFOSYS 1158.1 [ 1.29 ]ITC LTD 290.75 [ -0.34 ]JINDALSTLPOW 1134.5 [ -0.46 ]KOTAK BANK 404.5 [ -0.88 ]L&T 4206 [ 0.48 ]LUPIN 2266.8 [ -0.45 ]MAH&MAH 3121.65 [ -0.51 ]MARUTI SUZUK 13631.5 [ -0.45 ]MTNL 32.1 [ 2.72 ]NESTLE 1403.05 [ 0.82 ]NIIT 103.28 [ -2.86 ]NMDC 88 [ -0.08 ]NTPC 355.4 [ -0.01 ]ONGC 245.15 [ -1.25 ]PNB 108.9 [ 0.88 ]POWER GRID 286.35 [ 0.42 ]RIL 1332.55 [ 0.35 ]SBI 1026 [ 1.03 ]SESA GOA 306.4 [ 2.13 ]SHIPPINGCORP 310.5 [ 0.66 ]SUNPHRMINDS 1819.95 [ 1.07 ]TATA CHEM 728.5 [ -0.15 ]TATA GLOBAL 1123.6 [ -0.52 ]TATA MOTORS 361.05 [ -8.27 ]TATA STEEL 199 [ 1.53 ]TATAPOWERCOM 401.15 [ -0.24 ]TCS 2222.6 [ 1.08 ]TECH MAHINDR 1458 [ 0.82 ]ULTRATECHCEM 11369.35 [ -0.17 ]UNITED SPIRI 1308 [ 0.68 ]WIPRO 184.45 [ 0.96 ]ZEETELEFILMS 109.95 [ -1.20 ] BSE NSE
As on 16 Jun 2026 00:00:00 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 190626 00.000000.000094.960000.0000
USDINR 250626 00.000000.000090.585000.0000
USDINR 260626 00.000000.000087.210000.0000
USDINR 030726 00.000000.000096.280000.0000
USDINR 100726 00.000000.000096.690000.0000
USDINR 170726 00.000000.000096.030000.0000
USDINR 240726 00.000000.000096.140000.0000
USDINR 290726 00.000000.000088.440000.0000
USDINR 270826 00.000000.000089.620000.0000
USDINR 280926 00.000000.000090.940000.0000
USDINR 281026 00.000000.000090.310000.0000
USDINR 261126 00.000000.000091.070000.0000
USDINR 291226 00.000000.000091.690000.0000
USDINR 270127 00.000000.000093.520000.0000
USDINR 240227 00.000000.000092.670000.0000
12
RBI Reference Rate 94.6992(As On 16/06/2026)