|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500209
|
|
1815.1
|
|
17/01/2025
|
|
4:01 PM
|
|
-111.10
|
0 
|
|
1869.95
|
|
1926.2
|
|
1869.95
|
|
1812.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4649.98
|
|
256183
|
|
7579
|
|
|
NSE
|
|
INFYEQ
|
|
1815.45
|
|
17/01/2025
|
|
4:13 PM
|
|
-113.00
|
|
-5.86
|
|
1851.00
|
|
1928.45
|
|
1858.00
|
|
1812.00
|
|
0
|
|
0
|
|
1815.45
|
|
3525
|
|
299345.44
|
|
16409953
|
|
233848
|
|