Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 07, 2025 - 10:31AM >>   ABB 5628.15 [ -0.95 ]ACC 1977.8 [ -0.88 ]AMBUJA CEM 509.95 [ -0.75 ]ASIAN PAINTS 2250.9 [ -0.55 ]AXIS BANK 1011.4 [ -0.90 ]BAJAJ AUTO 8866.4 [ 0.17 ]BANKOFBARODA 216.9 [ -1.23 ]BHARTI AIRTE 1699.95 [ 4.96 ]BHEL 203.15 [ -0.81 ]BPCL 260.95 [ -0.55 ]BRITANIAINDS 4915.1 [ -0.88 ]CIPLA 1460.85 [ -0.73 ]COAL INDIA 377.45 [ -0.58 ]COLGATEPALMO 2631.3 [ -1.33 ]DABUR INDIA 521 [ -0.99 ]DLF 756 [ -1.07 ]DRREDDYSLAB 1235.5 [ -0.05 ]GAIL 170.7 [ -4.37 ]GRASIM INDS 2469 [ -1.29 ]HCLTECHNOLOG 1718.85 [ -0.28 ]HDFC BANK 1747.25 [ 0.15 ]HEROMOTOCORP 4230.2 [ -0.01 ]HIND.UNILEV 2342.4 [ -1.31 ]HINDALCO 597.45 [ 0.36 ]ICICI BANK 1262.25 [ -0.82 ]IDFC 108 [ -1.77 ]INDIANHOTELS 787.2 [ -0.39 ]INDUSINDBANK 1067.25 [ 0.18 ]INFOSYS 1911.95 [ -0.21 ]ITC LTD 430.65 [ -2.44 ]JINDALSTLPOW 825.5 [ 1.96 ]KOTAK BANK 1917 [ 0.08 ]L&T 3336.65 [ -0.48 ]LUPIN 2183.1 [ -0.14 ]MAH&MAH 3164.3 [ 0.79 ]MARUTI SUZUK 13045.8 [ -0.24 ]MTNL 49.47 [ -2.64 ]NESTLE 2214.75 [ -1.28 ]NIIT 142.75 [ -3.55 ]NMDC 65.64 [ 0.74 ]NTPC 314.5 [ 0.56 ]ONGC 248.7 [ -2.93 ]PNB 98.8 [ -0.90 ]POWER GRID 276.75 [ -1.60 ]RIL 1271 [ -0.82 ]SBI 738.5 [ -1.84 ]SESA GOA 443.9 [ 0.02 ]SHIPPINGCORP 191.3 [ -1.82 ]SUNPHRMINDS 1731 [ -0.66 ]TATA CHEM 925.45 [ -1.11 ]TATA GLOBAL 1015 [ -0.72 ]TATA MOTORS 706.85 [ -0.38 ]TATA STEEL 134.4 [ 1.40 ]TATAPOWERCOM 365.4 [ 0.00 ]TCS 4054 [ -0.70 ]TECH MAHINDR 1666.1 [ -0.25 ]ULTRATECHCEM 11573.4 [ 0.86 ]UNITED SPIRI 1403.5 [ -0.78 ]WIPRO 315.75 [ -0.68 ]ZEETELEFILMS 107.85 [ -0.46 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Gas Transmission/Marketing

BSE   ` 170.70   Open: 171.20   Today's Range 170.20
172.90
-7.80 ( -4.57 %) Prev Close: 178.50 52 Week Range 163.35
246.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
170.7
07/02/2025
10:31 AM
-7.80
0 BSEStatus
171.20
178.5
172.90
170.20
170.55
1558
170.7
184
1221.68
715686
8791
NSE
GAILEQ
170.57
07/02/2025
10:19 AM
-7.84
-4.39 BSEStatus
171.00
178.41
172.65
170.15
170.56
250
170.57
41
7497.34
4378776
93390
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 246.35 31/07/2024 163.35 28/01/2025
BSE