open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 12, 2026 - 10:09AM >>   ABB 6200.5 [ -1.27 ]ACC 1443.25 [ -0.90 ]AMBUJA CEM 453.45 [ -0.92 ]ASIAN PAINTS 2226.15 [ -0.24 ]AXIS BANK 1245.85 [ -1.05 ]BAJAJ AUTO 9141.1 [ -2.03 ]BANKOFBARODA 286.75 [ -0.90 ]BHARTI AIRTE 1802.5 [ -0.19 ]BHEL 255.65 [ -0.06 ]BPCL 323.05 [ -0.68 ]BRITANIAINDS 5840.5 [ -1.34 ]CIPLA 1331 [ 0.08 ]COAL INDIA 449.9 [ 0.81 ]COLGATEPALMO 2011.95 [ -2.06 ]DABUR INDIA 461.1 [ -2.31 ]DLF 562.1 [ -1.89 ]DRREDDYSLAB 1310.15 [ -1.16 ]GAIL 149.25 [ 0.88 ]GRASIM INDS 2697.65 [ -1.50 ]HCLTECHNOLOG 1353.05 [ 0.22 ]HDFC BANK 830.8 [ -0.38 ]HEROMOTOCORP 5425.9 [ -2.65 ]HIND.UNILEV 2139.65 [ -1.02 ]HINDALCO 939.15 [ -2.07 ]ICICI BANK 1274.45 [ -1.55 ]INDIANHOTELS 612.5 [ -1.82 ]INDUSINDBANK 838.45 [ -4.38 ]INFOSYS 1265.1 [ -0.88 ]ITC LTD 305.9 [ -0.99 ]JINDALSTLPOW 1186 [ -0.08 ]KOTAK BANK 377.45 [ -1.56 ]L&T 3783.05 [ -1.44 ]LUPIN 2319 [ -1.13 ]MAH&MAH 3055.4 [ -3.52 ]MARUTI SUZUK 13183.7 [ -2.36 ]MTNL 25.47 [ -2.34 ]NESTLE 1225 [ -0.68 ]NIIT 63.95 [ -2.01 ]NMDC 78.96 [ -0.88 ]NTPC 381.65 [ 0.43 ]ONGC 271 [ 0.09 ]PNB 115.35 [ -0.39 ]POWER GRID 298.7 [ -0.03 ]RIL 1394 [ 0.21 ]SBI 1074.8 [ -1.45 ]SESA GOA 708.45 [ -1.68 ]SHIPPINGCORP 243.15 [ 1.27 ]SUNPHRMINDS 1816.1 [ -0.48 ]TATA CHEM 678.9 [ -1.40 ]TATA GLOBAL 1064 [ -0.86 ]TATA MOTORS 325.45 [ -2.95 ]TATA STEEL 191.6 [ -1.59 ]TATAPOWERCOM 394.1 [ 2.31 ]TCS 2450.6 [ -0.59 ]TECH MAHINDR 1335.25 [ 0.10 ]ULTRATECHCEM 11309.4 [ -1.29 ]UNITED SPIRI 1349 [ -2.27 ]WIPRO 201.2 [ -0.45 ]ZEETELEFILMS 80.98 [ 0.70 ] BSE NSE
GAIL (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Gas Transmission/Marketing

BSE   ` 149.25   Open: 146.80   Today's Range 144.65
149.25
+1.30 (+ 0.87 %) Prev Close: 147.95 52 Week Range 146.45
202.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
149.25
12/03/2026
10:09 AM
1.30
0 BSEStatus
146.80
147.95
149.25
144.65
149.3
216
149.35
5
188.81
126505
4641
NSE
GAILEQ
148.3
12/03/2026
9:49 AM
0.33
0.22 BSEStatus
147.00
147.97
148.36
144.67
148.3
313
148.33
216
3517.44
2400325
136005
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 202.65 12/06/2025 144.65 12/03/2026
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion