Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 2:41PM >>   ABB 5826.7 [ -0.31 ]ACC 1974.45 [ 0.49 ]AMBUJA CEM 590.2 [ -0.31 ]ASIAN PAINTS 2468.1 [ 1.01 ]AXIS BANK 1163.1 [ -1.05 ]BAJAJ AUTO 8302 [ -1.88 ]BANKOFBARODA 238.9 [ -0.89 ]BHARTI AIRTE 2023.3 [ -0.46 ]BHEL 257.5 [ 0.49 ]BPCL 354.8 [ 1.24 ]BRITANIAINDS 5839.45 [ -0.75 ]CIPLA 1486.7 [ -1.60 ]COAL INDIA 382.85 [ -0.40 ]COLGATEPALMO 2446.5 [ -0.78 ]DABUR INDIA 512.4 [ -0.07 ]DLF 839.3 [ 0.94 ]DRREDDYSLAB 1281.2 [ -2.20 ]GAIL 193.3 [ 0.08 ]GRASIM INDS 2810 [ 1.08 ]HCLTECHNOLOG 1707.9 [ -0.15 ]HDFC BANK 1992.65 [ 0.27 ]HEROMOTOCORP 4283 [ -0.55 ]HIND.UNILEV 2393 [ -0.72 ]HINDALCO 683.9 [ -1.24 ]ICICI BANK 1439.55 [ 0.28 ]INDIANHOTELS 737.8 [ 0.08 ]INDUSINDBANK 850 [ -0.52 ]INFOSYS 1636 [ 0.52 ]ITC LTD 416.5 [ 0.08 ]JINDALSTLPOW 951.7 [ -0.19 ]KOTAK BANK 2222.5 [ 3.52 ]L&T 3594 [ 0.36 ]LUPIN 1918.65 [ -2.97 ]MAH&MAH 3144.7 [ -0.51 ]MARUTI SUZUK 12388.4 [ -1.06 ]MTNL 49.15 [ -1.11 ]NESTLE 2412.9 [ -0.41 ]NIIT 125.6 [ -0.40 ]NMDC 68.22 [ -0.06 ]NTPC 343.1 [ 1.61 ]ONGC 242.4 [ 0.37 ]PNB 111.85 [ -0.58 ]POWER GRID 297 [ 0.34 ]RIL 1531.25 [ -0.65 ]SBI 808.65 [ 0.21 ]SESA GOA 455.85 [ 0.33 ]SHIPPINGCORP 224.55 [ -1.64 ]SUNPHRMINDS 1668 [ -0.70 ]TATA CHEM 922.5 [ -0.71 ]TATA GLOBAL 1096 [ -0.57 ]TATA MOTORS 691.4 [ 0.37 ]TATA STEEL 161.7 [ -0.43 ]TATAPOWERCOM 399.65 [ -0.37 ]TCS 3401.8 [ -0.30 ]TECH MAHINDR 1632.85 [ 0.50 ]ULTRATECHCEM 12445.05 [ 0.78 ]UNITED SPIRI 1363.3 [ -1.39 ]WIPRO 268.75 [ 0.41 ]ZEETELEFILMS 144.3 [ -0.48 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 2393.00   Open: 2400.05   Today's Range 2386.10
2417.00
-17.30 ( -0.72 %) Prev Close: 2410.30 52 Week Range 2136.00
3034.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500696
2393
08/07/2025
2:41 PM
-17.30
0 BSEStatus
2400.05
2410.3
2417.00
2386.10
2391.85
39
2393
118
1107.36
46275
13915
NSE
HINDUNILVREQ
2394.5
08/07/2025
2:29 PM
-15.90
-0.66 BSEStatus
2405.40
2410.4
2418.50
2386.00
2393.4
45
2394.5
10
20905.56
870086
137873
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3034.5 23/09/2024 2136 04/03/2025