open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 2:41PM >>   ABB 5826.7 [ -0.31 ]ACC 1974.45 [ 0.49 ]AMBUJA CEM 590.2 [ -0.31 ]ASIAN PAINTS 2468.1 [ 1.01 ]AXIS BANK 1163.1 [ -1.05 ]BAJAJ AUTO 8302 [ -1.88 ]BANKOFBARODA 238.9 [ -0.89 ]BHARTI AIRTE 2023.3 [ -0.46 ]BHEL 257.5 [ 0.49 ]BPCL 354.8 [ 1.24 ]BRITANIAINDS 5839.45 [ -0.75 ]CIPLA 1486.7 [ -1.60 ]COAL INDIA 382.85 [ -0.40 ]COLGATEPALMO 2446.5 [ -0.78 ]DABUR INDIA 512.4 [ -0.07 ]DLF 839.3 [ 0.94 ]DRREDDYSLAB 1281.2 [ -2.20 ]GAIL 193.3 [ 0.08 ]GRASIM INDS 2810 [ 1.08 ]HCLTECHNOLOG 1707.9 [ -0.15 ]HDFC BANK 1992.65 [ 0.27 ]HEROMOTOCORP 4283 [ -0.55 ]HIND.UNILEV 2393 [ -0.72 ]HINDALCO 683.9 [ -1.24 ]ICICI BANK 1439.55 [ 0.28 ]INDIANHOTELS 737.8 [ 0.08 ]INDUSINDBANK 850 [ -0.52 ]INFOSYS 1636 [ 0.52 ]ITC LTD 416.5 [ 0.08 ]JINDALSTLPOW 951.7 [ -0.19 ]KOTAK BANK 2222.5 [ 3.52 ]L&T 3594 [ 0.36 ]LUPIN 1918.65 [ -2.97 ]MAH&MAH 3144.7 [ -0.51 ]MARUTI SUZUK 12388.4 [ -1.06 ]MTNL 49.15 [ -1.11 ]NESTLE 2412.9 [ -0.41 ]NIIT 125.6 [ -0.40 ]NMDC 68.22 [ -0.06 ]NTPC 343.1 [ 1.61 ]ONGC 242.4 [ 0.37 ]PNB 111.85 [ -0.58 ]POWER GRID 297 [ 0.34 ]RIL 1531.25 [ -0.65 ]SBI 808.65 [ 0.21 ]SESA GOA 455.85 [ 0.33 ]SHIPPINGCORP 224.55 [ -1.64 ]SUNPHRMINDS 1668 [ -0.70 ]TATA CHEM 922.5 [ -0.71 ]TATA GLOBAL 1096 [ -0.57 ]TATA MOTORS 691.4 [ 0.37 ]TATA STEEL 161.7 [ -0.43 ]TATAPOWERCOM 399.65 [ -0.37 ]TCS 3401.8 [ -0.30 ]TECH MAHINDR 1632.85 [ 0.50 ]ULTRATECHCEM 12445.05 [ 0.78 ]UNITED SPIRI 1363.3 [ -1.39 ]WIPRO 268.75 [ 0.41 ]ZEETELEFILMS 144.3 [ -0.48 ] BSE NSE
Hindustan Unilever Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 2393.00   Open: 2400.05   Today's Range 2386.10
2417.00
-17.30 ( -0.72 %) Prev Close: 2410.30 52 Week Range 2136.00
3034.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500696
2393
08/07/2025
2:41 PM
-17.30
0 BSEStatus
2400.05
2410.3
2417.00
2386.10
2391.85
39
2393
118
1107.36
46275
13915
NSE
HINDUNILVREQ
2394.5
08/07/2025
2:29 PM
-15.90
-0.66 BSEStatus
2405.40
2410.4
2418.50
2386.00
2393.4
45
2394.5
10
20905.56
870086
137873
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3034.5 23/09/2024 2136 04/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion