open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 2:07PM >>   ABB 6922 [ 2.30 ]ACC 1361.95 [ 2.06 ]AMBUJA CEM 431.5 [ 1.96 ]ASIAN PAINTS 2748.55 [ 0.07 ]AXIS BANK 1361.75 [ 0.46 ]BAJAJ AUTO 9947 [ -1.15 ]BANKOFBARODA 277.3 [ 0.96 ]BHARTI AIRTE 1839 [ 0.90 ]BHEL 385.75 [ 1.85 ]BPCL 311.2 [ 2.98 ]BRITANIAINDS 5212 [ 0.90 ]CIPLA 1380 [ -0.63 ]COAL INDIA 443.95 [ 0.06 ]COLGATEPALMO 2067 [ -0.57 ]DABUR INDIA 431 [ 1.14 ]DLF 615.25 [ 4.79 ]DRREDDYSLAB 1278 [ 0.32 ]GAIL 176.1 [ 3.38 ]GRASIM INDS 3164.7 [ 1.91 ]HCLTECHNOLOG 1123.45 [ 1.28 ]HDFC BANK 777.5 [ 0.66 ]HEROMOTOCORP 5055.65 [ 1.87 ]HIND.UNILEV 2173 [ 0.25 ]HINDALCO 1017.7 [ -0.36 ]ICICI BANK 1330.75 [ -0.72 ]INDIANHOTELS 694.45 [ 2.15 ]INDUSINDBANK 935.2 [ 2.00 ]INFOSYS 1138 [ 1.93 ]ITC LTD 288.45 [ 1.16 ]JINDALSTLPOW 1149.55 [ 0.09 ]KOTAK BANK 402.8 [ -0.14 ]L&T 4168.2 [ 2.91 ]LUPIN 2263.6 [ -1.27 ]MAH&MAH 3159.8 [ 3.83 ]MARUTI SUZUK 13902.3 [ 3.97 ]MTNL 31.41 [ 1.88 ]NESTLE 1382.1 [ 0.45 ]NIIT 89.62 [ 2.83 ]NMDC 89.42 [ -1.62 ]NTPC 348.2 [ -1.62 ]ONGC 243.5 [ -1.08 ]PNB 108.15 [ 1.22 ]POWER GRID 284.95 [ 0.05 ]RIL 1306.5 [ 1.06 ]SBI 1024 [ 0.70 ]SESA GOA 305.5 [ -1.29 ]SHIPPINGCORP 310.2 [ 4.44 ]SUNPHRMINDS 1803.95 [ -0.18 ]TATA CHEM 736.4 [ -1.37 ]TATA GLOBAL 1106.95 [ 0.62 ]TATA MOTORS 397.35 [ 2.04 ]TATA STEEL 198.4 [ 0.28 ]TATAPOWERCOM 402 [ 2.13 ]TCS 2170 [ 0.39 ]TECH MAHINDR 1427.4 [ -0.14 ]ULTRATECHCEM 11500 [ 3.53 ]UNITED SPIRI 1270.1 [ -0.18 ]WIPRO 181.7 [ 0.89 ]ZEETELEFILMS 110.44 [ -1.69 ] BSE NSE
Hindustan Unilever Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 2173.00   Open: 2207.95   Today's Range 2165.00
2210.00
+5.45 (+ 0.25 %) Prev Close: 2167.55 52 Week Range 2023.05
2779.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500696
2173
15/06/2026
2:07 PM
5.45
0 BSEStatus
2207.95
2167.55
2210.00
2165.00
2172.2
2
2172.8
37
539.95
24848
2924
NSE
HINDUNILVREQ
2172.2
15/06/2026
1:49 PM
3.40
0.16 BSEStatus
2200.00
2168.8
2211.00
2164.50
2171.5
4
2172.2
20
14815.92
680563
60971
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2779.7 04/09/2025 2023.05 02/04/2026
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion