open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 11, 2026 - 9:18AM >>   ABB 7210.4 [ -1.63 ]ACC 1236.25 [ -1.49 ]AMBUJA CEM 388.85 [ -1.81 ]ASIAN PAINTS 2462.35 [ -0.71 ]AXIS BANK 1234.6 [ -2.02 ]BAJAJ AUTO 11585.85 [ -1.90 ]BANKOFBARODA 234.6 [ -1.43 ]BHARTI AIRTE 1840 [ 0.16 ]BHEL 421.25 [ -2.49 ]BPCL 298.05 [ -1.63 ]BRITANIAINDS 4971 [ -0.80 ]CIPLA 1360 [ -1.45 ]COAL INDIA 432.75 [ -0.17 ]COLGATEPALMO 1788.25 [ -1.20 ]DABUR INDIA 373.9 [ -0.95 ]DLF 641.85 [ -2.01 ]DRREDDYSLAB 1138 [ -0.25 ]GAIL 173.15 [ -1.06 ]GRASIM INDS 3285.05 [ -1.02 ]HCLTECHNOLOG 1212 [ 1.27 ]HDFC BANK 684.1 [ -1.43 ]HEROMOTOCORP 5202.95 [ -1.46 ]HIND.UNILEV 1935 [ -0.13 ]HINDALCO 975.85 [ -4.23 ]ICICI BANK 1370 [ -1.01 ]INDIANHOTELS 710.95 [ -1.33 ]INDUSINDBANK 981.8 [ -1.33 ]INFOSYS 1043 [ 1.11 ]ITC LTD 259.9 [ 0.35 ]JINDALSTLPOW 1101.8 [ -3.52 ]KOTAK BANK 409.35 [ -1.82 ]L&T 3894 [ -1.54 ]LUPIN 2072 [ -0.14 ]MAH&MAH 3081.05 [ -2.18 ]MARUTI SUZUK 12470.7 [ -0.47 ]MTNL 24.77 [ -1.47 ]NESTLE 1383.8 [ -0.87 ]NIIT 92.85 [ -1.12 ]NMDC 82.28 [ -2.97 ]NTPC 333.5 [ -1.04 ]ONGC 240.8 [ 1.60 ]PNB 115.2 [ -1.41 ]POWER GRID 272.4 [ 0.15 ]RIL 1266 [ -0.71 ]SBI 997.85 [ -0.66 ]SESA GOA 260 [ -3.40 ]SHIPPINGCORP 280.4 [ -1.65 ]SUNPHRMINDS 1847.3 [ -0.90 ]TATA CHEM 604.2 [ -1.00 ]TATA GLOBAL 994 [ -0.59 ]TATA MOTORS 298.25 [ -0.75 ]TATA STEEL 181.4 [ -2.45 ]TATAPOWERCOM 364.2 [ -0.76 ]TCS 2219 [ 0.11 ]TECH MAHINDR 1541 [ 1.48 ]ULTRATECHCEM 10802 [ -2.27 ]UNITED SPIRI 1392 [ -0.49 ]WIPRO 166.7 [ 0.33 ]ZEETELEFILMS 80.86 [ -0.16 ] BSE NSE
IndusInd Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 981.80   Open: 986.25   Today's Range 979.90
986.35
-13.20 ( -1.34 %) Prev Close: 995.00 52 Week Range 710.85
1077.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
981.8
11/09/2026
9:17 AM
-13.20
0 BSEStatus
986.25
995
986.35
979.90
981.8
17
982.45
36
26.43
2692
855
NSE
INDUSINDBKEQ
988.7
11/09/2026
9:09 AM
-4.60
-0.46 BSEStatus
988.70
993.3
988.70
988.70
988
102
988.7
121
15.54
1572
25783
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1077.8 22/07/2026 710.85 26/09/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion