open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 12:53PM >>   ABB 6926.55 [ 2.37 ]ACC 1360.95 [ 1.98 ]AMBUJA CEM 431.45 [ 1.95 ]ASIAN PAINTS 2747.7 [ 0.04 ]AXIS BANK 1369.1 [ 1.00 ]BAJAJ AUTO 9951 [ -1.11 ]BANKOFBARODA 278.5 [ 1.40 ]BHARTI AIRTE 1835 [ 0.68 ]BHEL 382.1 [ 0.88 ]BPCL 310.15 [ 2.63 ]BRITANIAINDS 5194.85 [ 0.57 ]CIPLA 1382.15 [ -0.48 ]COAL INDIA 443.9 [ 0.05 ]COLGATEPALMO 2072.15 [ -0.32 ]DABUR INDIA 430.25 [ 0.96 ]DLF 616.4 [ 4.98 ]DRREDDYSLAB 1280.2 [ 0.49 ]GAIL 176.85 [ 3.82 ]GRASIM INDS 3156.15 [ 1.64 ]HCLTECHNOLOG 1122.45 [ 1.19 ]HDFC BANK 780 [ 0.98 ]HEROMOTOCORP 5043 [ 1.61 ]HIND.UNILEV 2168.5 [ 0.04 ]HINDALCO 1016 [ -0.53 ]ICICI BANK 1337.75 [ -0.19 ]INDIANHOTELS 695.25 [ 2.27 ]INDUSINDBANK 938.8 [ 2.39 ]INFOSYS 1138.2 [ 1.95 ]ITC LTD 287.35 [ 0.77 ]JINDALSTLPOW 1148.5 [ 0.00 ]KOTAK BANK 403.25 [ -0.02 ]L&T 4182.1 [ 3.26 ]LUPIN 2274.05 [ -0.81 ]MAH&MAH 3151.85 [ 3.57 ]MARUTI SUZUK 13899 [ 3.95 ]MTNL 31.46 [ 2.04 ]NESTLE 1387.2 [ 0.82 ]NIIT 89.46 [ 2.65 ]NMDC 90.07 [ -0.90 ]NTPC 349.2 [ -1.34 ]ONGC 243.75 [ -0.98 ]PNB 108.05 [ 1.12 ]POWER GRID 284.65 [ -0.05 ]RIL 1305 [ 0.95 ]SBI 1023.7 [ 0.67 ]SESA GOA 304.85 [ -1.50 ]SHIPPINGCORP 308.05 [ 3.72 ]SUNPHRMINDS 1804.2 [ -0.17 ]TATA CHEM 740.8 [ -0.78 ]TATA GLOBAL 1102 [ 0.17 ]TATA MOTORS 398 [ 2.21 ]TATA STEEL 198.4 [ 0.28 ]TATAPOWERCOM 397.55 [ 1.00 ]TCS 2173.9 [ 0.57 ]TECH MAHINDR 1430 [ 0.04 ]ULTRATECHCEM 11497 [ 3.50 ]UNITED SPIRI 1269.65 [ -0.21 ]WIPRO 181.4 [ 0.72 ]ZEETELEFILMS 109.9 [ -2.17 ] BSE NSE
IndusInd Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 938.80   Open: 922.10   Today's Range 922.10
953.00
+21.90 (+ 2.33 %) Prev Close: 916.90 52 Week Range 710.85
968.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
938.8
15/06/2026
12:53 PM
21.90
0 BSEStatus
922.10
916.9
953.00
922.10
938.85
22
939
3
536.82
57182
4028
NSE
INDUSINDBKEQ
939.35
15/06/2026
12:34 PM
22.00
2.40 BSEStatus
926.00
917.35
953.50
923.10
939.3
1
939.6
1
15159.22
1613129
43395
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 968.6 26/02/2026 710.85 26/09/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion