open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2025 - 3:59PM >>   ABB 5544.35 [ 0.35 ]ACC 1962.75 [ 1.44 ]AMBUJA CEM 543.15 [ 2.13 ]ASIAN PAINTS 2338.2 [ 0.52 ]AXIS BANK 1098.5 [ 0.26 ]BAJAJ AUTO 7975.65 [ 0.02 ]BANKOFBARODA 230.75 [ 4.77 ]BHARTI AIRTE 1723.35 [ -0.82 ]BHEL 214.45 [ 1.92 ]BPCL 275.95 [ 1.04 ]BRITANIAINDS 4838.15 [ -0.24 ]CIPLA 1483 [ 0.51 ]COAL INDIA 396.75 [ 0.57 ]COLGATEPALMO 2409.5 [ 0.66 ]DABUR INDIA 510.5 [ 0.29 ]DLF 688.1 [ 1.13 ]DRREDDYSLAB 1160.1 [ -0.32 ]GAIL 181.6 [ 4.28 ]GRASIM INDS 2598.45 [ 0.66 ]HCLTECHNOLOG 1626.8 [ -0.40 ]HDFC BANK 1825.25 [ 1.07 ]HEROMOTOCORP 3763.15 [ 3.23 ]HIND.UNILEV 2236.75 [ -0.32 ]HINDALCO 692 [ 0.11 ]ICICI BANK 1336.75 [ 0.10 ]IDFC 108 [ -1.77 ]INDIANHOTELS 791.45 [ -2.19 ]INDUSINDBANK 673.6 [ 2.68 ]INFOSYS 1603.55 [ 0.34 ]ITC LTD 408.8 [ 0.43 ]JINDALSTLPOW 912.8 [ 1.53 ]KOTAK BANK 2122.95 [ -0.95 ]L&T 3503.3 [ 1.76 ]LUPIN 2010 [ -2.33 ]MAH&MAH 2733.3 [ -0.35 ]MARUTI SUZUK 11721.65 [ -0.09 ]MTNL 44.12 [ 1.75 ]NESTLE 2241.85 [ -0.07 ]NIIT 126.1 [ 4.09 ]NMDC 68.54 [ 1.29 ]NTPC 360.8 [ 1.88 ]ONGC 242.2 [ 1.04 ]PNB 96.39 [ 3.81 ]POWER GRID 294.9 [ 1.22 ]RIL 1278.4 [ 0.46 ]SBI 772.4 [ 1.19 ]SESA GOA 472.15 [ 1.72 ]SHIPPINGCORP 167 [ -0.06 ]SUNPHRMINDS 1733 [ -1.41 ]TATA CHEM 851 [ 0.06 ]TATA GLOBAL 978.35 [ 1.99 ]TATA MOTORS 668.6 [ -5.56 ]TATA STEEL 155.3 [ -0.32 ]TATAPOWERCOM 383.55 [ 2.06 ]TCS 3651.65 [ 0.44 ]TECH MAHINDR 1423.1 [ 0.53 ]ULTRATECHCEM 11559.45 [ 1.40 ]UNITED SPIRI 1412.25 [ 3.87 ]WIPRO 272.05 [ 1.80 ]ZEETELEFILMS 101.66 [ 1.04 ] BSE NSE
IndusInd Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 673.60   Open: 656.25   Today's Range 640.55
676.30
+17.55 (+ 2.61 %) Prev Close: 656.05 52 Week Range 605.40
1576.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
673.6
27/03/2025
4:01 PM
17.55
0 BSEStatus
656.25
656.05
676.30
640.55
0
0
0
0
6050.67
898259
23381
NSE
INDUSINDBKEQ
673.55
27/03/2025
3:59 PM
18.25
2.78 BSEStatus
655.30
655.3
676.75
640.50
0
0
673.55
2050
142777.81
21589495
269471
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1576 08/04/2024 605.4 12/03/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion