Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 07, 2025 - 9:40AM >>   ABB 5700 [ 0.32 ]ACC 2002.9 [ 0.38 ]AMBUJA CEM 514.15 [ 0.07 ]ASIAN PAINTS 2247.75 [ -0.69 ]AXIS BANK 1017.6 [ -0.29 ]BAJAJ AUTO 8902.65 [ 0.58 ]BANKOFBARODA 219.35 [ -0.11 ]BHARTI AIRTE 1693.15 [ 4.54 ]BHEL 205.35 [ 0.27 ]BPCL 262.25 [ -0.06 ]BRITANIAINDS 5019.05 [ 1.21 ]CIPLA 1471.4 [ -0.02 ]COAL INDIA 379.5 [ -0.04 ]COLGATEPALMO 2655.05 [ -0.44 ]DABUR INDIA 524.2 [ -0.38 ]DLF 762.1 [ -0.27 ]DRREDDYSLAB 1234.1 [ -0.16 ]GAIL 172 [ -3.64 ]GRASIM INDS 2507.6 [ 0.26 ]HCLTECHNOLOG 1703.15 [ -1.20 ]HDFC BANK 1758.65 [ 0.80 ]HEROMOTOCORP 4268.05 [ 0.89 ]HIND.UNILEV 2352 [ -0.91 ]HINDALCO 600.25 [ 0.83 ]ICICI BANK 1270.8 [ -0.15 ]IDFC 108 [ -1.77 ]INDIANHOTELS 792.95 [ 0.34 ]INDUSINDBANK 1068 [ 0.25 ]INFOSYS 1898.1 [ -0.93 ]ITC LTD 434.45 [ -1.57 ]JINDALSTLPOW 827.7 [ 2.24 ]KOTAK BANK 1916.75 [ 0.06 ]L&T 3349.45 [ -0.10 ]LUPIN 2192.6 [ 0.30 ]MAH&MAH 3166 [ 0.85 ]MARUTI SUZUK 13031.4 [ -0.35 ]MTNL 50.15 [ -1.30 ]NESTLE 2224.85 [ -0.83 ]NIIT 144.35 [ -2.47 ]NMDC 66.55 [ 2.13 ]NTPC 314.8 [ 0.66 ]ONGC 248.95 [ -2.83 ]PNB 99.7 [ 0.00 ]POWER GRID 275.25 [ -2.13 ]RIL 1273.8 [ -0.60 ]SBI 744.5 [ -1.04 ]SESA GOA 447 [ 0.72 ]SHIPPINGCORP 192.1 [ -1.41 ]SUNPHRMINDS 1734.8 [ -0.44 ]TATA CHEM 930.2 [ -0.60 ]TATA GLOBAL 1020.05 [ -0.22 ]TATA MOTORS 708.9 [ -0.09 ]TATA STEEL 135.15 [ 1.96 ]TATAPOWERCOM 368.4 [ 0.82 ]TCS 4030.3 [ -1.28 ]TECH MAHINDR 1658.7 [ -0.70 ]ULTRATECHCEM 11625.95 [ 1.32 ]UNITED SPIRI 1410.35 [ -0.29 ]WIPRO 314.6 [ -1.04 ]ZEETELEFILMS 108.1 [ -0.23 ] BSE NSE
Exchange Options Result Select Group  
As on Feb 07, 2025, 9:40AM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
NATH INDUSTRIES LTD. 81.7514.0571.68 84/54 5830547.66
INDIA FINSEC LTD. 170.0012.58151.00 199/70 670.11
ADESHWAR MEDITEX LTD. 25.0012.5622.21 36/20 60001.50
SSPDL LTD. 23.0012.2020.50 31/15 21920.50
SAL STEEL LTD. 22.8811.3420.55 31/17 34360.79
NOVATEOR RESEARCH LABORATORIE... 37.8011.1834.00 57/31 60002.27
GOLDEN LEGAND LEASING & FINAN... 13.9910.5112.66 18/12 1210.02
SAINIK FINANCE & INDUSTRIES L... 42.0010.3838.05 56/34 410.02
KOURA FINE DIAMOND JEWELRY LT... 41.7010.3237.80 79/33 20000.83
CINDRELLA HOTELS LTD. 73.7010.0067.00 77/45 10.00
KCD INDUSTRIES INDIA LTD. 8.189.957.44 14/7 199281.63
MUKAT PIPES LTD. 20.709.9318.83 26/11 10.00
FGP LTD. 11.339.8910.31 14/6 74460.84
ENTERPRISE INTERNATIONAL LTD. 38.699.8835.21 41/22 20.00
OLYMPIC OIL INDUSTRIES LTD. 51.609.8646.97 62/17 11030.57
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Feb 07, 2025, 9:40AM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
CARRARO INDIA LTD. 433.80-20.00542.25 691/495 74112321.50
SAI SWAMI METALS AND ALLOYS L... 37.47-19.9946.83 120/40 00.00
SHREESHAY ENGINEERS LTD. 27.10-19.9433.85 55/27 00.00
PLATINUMONE BUSINESS SERVICES... 140.00-17.65170.00 241/147 24003.36
SONATA SOFTWARE LTD. 473.10-14.03550.30 867/469 174624826.15
EVERLON FINANCIALS LTD. 120.25-13.18138.50 211/63 00.00
SWARNA SECURITIES LTD. 64.00-12.1272.83 103/44 890.06
BIKAJI FOODS INTERNATIONAL LT... 647.30-11.61732.35 1005/476 38976252.29
NCC LTD. 210.85-11.22237.50 365/201 4971491048.24
B&A LTD. 555.05-10.47619.95 734/383 170.09
MANOJ VAIBHAV GEMS N JEWELLER... 249.95-10.32278.70 330/170 43418108.52
PULSAR INTERNATIONAL LTD. 18.71-9.9620.78 25/7 356666.67
PRECISION ELECTRONICS LTD. 113.20-9.91125.65 190/60 110.01
SOUTHERN MAGNESIUM & CHEMICAL... 165.20-9.83183.20 469/183 36776.07
GREENPANEL INDUSTRIES LTD. 343.75-8.77376.80 427/272 1060936.47
Showing Page : 1 of 2