Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 13, 2025 >>   ABB 5996.85 [ -0.59 ]ACC 1847.35 [ -1.00 ]AMBUJA CEM 543.25 [ -0.92 ]ASIAN PAINTS 2215.3 [ -0.12 ]AXIS BANK 1205.95 [ -0.56 ]BAJAJ AUTO 8463.8 [ -1.20 ]BANKOFBARODA 239.1 [ -0.83 ]BHARTI AIRTE 1842.15 [ -0.10 ]BHEL 253.55 [ -0.14 ]BPCL 312.65 [ -1.90 ]BRITANIAINDS 5569.45 [ -0.01 ]CIPLA 1505.4 [ 0.22 ]COAL INDIA 391.35 [ -0.32 ]COLGATEPALMO 2373.75 [ -1.26 ]DABUR INDIA 466.65 [ -1.31 ]DLF 851.8 [ 0.48 ]DRREDDYSLAB 1361.45 [ -0.12 ]GAIL 191.4 [ -0.42 ]GRASIM INDS 2664.95 [ -0.87 ]HCLTECHNOLOG 1694.85 [ -0.43 ]HDFC BANK 1917.25 [ -1.27 ]HEROMOTOCORP 4330.55 [ -0.70 ]HIND.UNILEV 2319.1 [ -0.65 ]HINDALCO 641.55 [ -1.45 ]ICICI BANK 1416.2 [ -0.64 ]INDIANHOTELS 733.25 [ -1.46 ]INDUSINDBANK 816.55 [ -1.59 ]INFOSYS 1601.55 [ -0.36 ]ITC LTD 413.9 [ -1.67 ]JINDALSTLPOW 920.7 [ -1.99 ]KOTAK BANK 2110.8 [ -0.71 ]L&T 3588.25 [ -0.43 ]LUPIN 2000.35 [ -1.08 ]MAH&MAH 3006 [ -0.39 ]MARUTI SUZUK 12411.45 [ 0.24 ]MTNL 52.08 [ -4.32 ]NESTLE 2376.5 [ -0.45 ]NIIT 134.1 [ -1.58 ]NMDC 70.38 [ -2.80 ]NTPC 332 [ -0.43 ]ONGC 251.4 [ 1.45 ]PNB 106.55 [ -1.39 ]POWER GRID 285.7 [ -1.07 ]RIL 1427.65 [ -0.83 ]SBI 792.4 [ -1.64 ]SESA GOA 457.8 [ -0.51 ]SHIPPINGCORP 226.5 [ 9.74 ]SUNPHRMINDS 1688.7 [ 0.10 ]TATA CHEM 925.2 [ -0.77 ]TATA GLOBAL 1078.45 [ -0.52 ]TATA MOTORS 712.05 [ -0.41 ]TATA STEEL 152.2 [ -0.43 ]TATAPOWERCOM 397.35 [ -1.06 ]TCS 3447.1 [ 0.38 ]TECH MAHINDR 1658.95 [ 0.93 ]ULTRATECHCEM 11220.7 [ -0.83 ]UNITED SPIRI 1452.15 [ -2.22 ]WIPRO 260.2 [ 0.29 ]ZEETELEFILMS 137.35 [ 2.08 ] BSE NSE
Exchange Options Result Select Group  
As on Jun 13, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BAJAJ FINANCE LTD. 9334.15896.79936.42 979/643 345663209.17
RAJ OIL MILLS LTD. 62.7020.0052.25 67/36 11514171.36
SHAH METACORP LTD. 4.5119.953.76 7/3 190568481.20
CFSL LTD. 2.8918.932.43 4/2 3107178.60
ACCELERATEBS INDIA LTD. 113.7017.2297.00 250/89 44804.90
N R AGARWAL INDUSTRIES LTD. 360.1517.05307.70 543/210 1713561.16
JUBILANT INGREVIA LTD. 793.1516.58680.35 885/503 146756011178.69
PARAGON FINANCE LTD. 63.9011.2157.46 100/38 2070.12
ANZEN INDIA ENERGY YIELD PLUS... 117.5010.85106.00 118/101 125000146.88
ZODIAC JRD MKJ LTD. 72.9510.0066.32 85/42 214154154.30
CYBER MEDIA (INDIA) LTD. 16.639.9915.12 35/12 365295.93
SHYAM TELECOM LTD. 14.659.9813.32 35/11 49060.68
INDEF MANUFACTURING LTD. 448.259.97407.60 469/202 38810168.15
VAMA INDUSTRIES LTD. 7.069.976.42 12/5 47575233.26
TCI FINANCE LTD. 16.339.9714.85 20/10 7058911.30
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jun 13, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BALU FORGE INDUSTRIES LTD. 677.15-11.21762.65 890/300 2764811878.64
UNIFIED DATA- TECH SOLUTIONS ... 334.40-10.80374.90 393/273 11432004059.45
BODHI TREE MULTIMEDIA LTD. 8.72-10.299.72 14/7 28567426.05
AMBITIOUS PLASTOMAC COMPANY L... 9.38-9.8110.40 19/7 22090.22
GTL INFRASTRUCTURE LTD. 1.87-9.662.07 4/1 636689991225.93
SUVEN LIFE SCIENCES LTD. 235.65-9.64260.80 272/96 188133465.15
INTEGRATED HITECH LTD. 5.42-9.525.99 10/5 2440.01
ENERGY DEVELOPMENT COMPANY LT... 25.33-9.2127.90 38/17 8807422.64
SALEM ERODE INVESTMENTS LTD. 40.60-9.1344.68 62/37 12860.53
INDIA FINSEC LTD. 139.30-8.95153.00 199/116 2350.33
ROYALE MANOR HOTELS AND INDUS... 52.85-8.7557.92 65/35 4331823.34
TRINITY LEAGUE INDIA LTD. 10.51-8.6111.50 26/10 700.01
MEDICO INTERCONTINENTAL LTD. 36.68-8.3240.01 64/34 123554.58
GTL LTD. 11.15-8.3112.16 16/8 82578994.80
RACONTEUR GLOBAL RESOURCES LT... 11.06-8.2212.05 25/9 16000.18
Showing Page : 1 of 2