Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 >>   ABB 5438.25 [ 0.97 ]ACC 1857.6 [ 0.04 ]AMBUJA CEM 580.9 [ -0.26 ]ASIAN PAINTS 2478.3 [ -0.63 ]AXIS BANK 1132.95 [ 0.62 ]BAJAJ AUTO 9075 [ -0.13 ]BANKOFBARODA 248.9 [ 1.24 ]BHARTI AIRTE 1942 [ 0.05 ]BHEL 234.35 [ 0.04 ]BPCL 325.5 [ 0.63 ]BRITANIAINDS 6098.9 [ 0.10 ]CIPLA 1578.35 [ 1.22 ]COAL INDIA 393.1 [ -1.63 ]COLGATEPALMO 2366.05 [ 0.79 ]DABUR INDIA 535.95 [ 0.09 ]DLF 783.05 [ -0.34 ]DRREDDYSLAB 1322.45 [ 0.88 ]GAIL 181 [ -0.33 ]GRASIM INDS 2878.35 [ 0.48 ]HCLTECHNOLOG 1493.7 [ 0.84 ]HDFC BANK 976.55 [ 1.05 ]HEROMOTOCORP 5367.5 [ 0.31 ]HIND.UNILEV 2586.5 [ 0.73 ]HINDALCO 749.8 [ -0.02 ]ICICI BANK 1421.85 [ 0.21 ]INDIANHOTELS 781.65 [ 0.18 ]INDUSINDBANK 735.5 [ -0.44 ]INFOSYS 1540.25 [ 1.13 ]ITC LTD 411.95 [ 0.65 ]JINDALSTLPOW 1047.3 [ 1.34 ]KOTAK BANK 2054.2 [ 0.19 ]L&T 3687 [ 0.05 ]LUPIN 2046 [ 0.73 ]MAH&MAH 3641.05 [ 0.21 ]MARUTI SUZUK 15818.65 [ 0.12 ]MTNL 45.21 [ -0.07 ]NESTLE 1208.55 [ 0.36 ]NIIT 112.3 [ 0.22 ]NMDC 76.8 [ 1.51 ]NTPC 336.9 [ 0.15 ]ONGC 235.65 [ -0.49 ]PNB 111.75 [ -0.18 ]POWER GRID 289.1 [ 0.68 ]RIL 1414.55 [ 0.06 ]SBI 854.45 [ -0.29 ]SESA GOA 455.2 [ -0.19 ]SHIPPINGCORP 218.75 [ -0.34 ]SUNPHRMINDS 1648.9 [ 1.77 ]TATA CHEM 989.2 [ -1.59 ]TATA GLOBAL 1128.95 [ -0.64 ]TATA MOTORS 711 [ -1.13 ]TATA STEEL 172 [ 0.44 ]TATAPOWERCOM 393.15 [ -0.37 ]TCS 3176.25 [ 0.11 ]TECH MAHINDR 1550.35 [ 0.24 ]ULTRATECHCEM 12625.35 [ -0.71 ]UNITED SPIRI 1327.55 [ -0.77 ]WIPRO 256.85 [ 1.06 ]ZEETELEFILMS 115.6 [ -0.43 ] BSE NSE
Exchange Options Result Select Group  
As on Sep 18, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
AIRFLOA RAIL TECHNOLOGY LTD. 279.30114.85130.00 279/266 10240002811.89
BHAGWATI AUTOCAST LTD. 472.8020.00394.00 596/315 1951591.48
INTENSE TECHNOLOGIES LTD. 106.2220.0088.52 159/79 206265209.65
TVS ELECTRONICS LTD. 510.1020.00425.10 556/272 170548853.09
STL NETWORKS LTD. 30.3119.9925.26 30/20 38452471117.74
TITAN SECURITIES LTD. 47.3319.4039.64 55/29 268797123.91
FAALCON CONCEPTS LTD. 51.1118.9242.98 77/38 3000014.58
ASHOKA METCAST LTD. 19.2016.2916.51 35/14 27546951.69
DEEPAK BUILDERS & ENGINEERS I... 164.7015.86142.15 214/128 487279810.13
WINSOME BREWERIES LTD. 33.5514.6629.26 59/27 4910815.92
JAYKAY ENTERPRISES LTD. 184.3514.57160.90 193/81 17831373217.26
SHALIMAR PAINTS LTD. 84.1814.0773.80 149/70 608428508.69
IRM ENERGY LTD. 375.3013.78329.85 478/236 327899712340.55
GTL LTD. 10.6413.199.40 16/8 5372770590.60
CARGOTRANS MARITIME LTD. 92.5712.8982.00 103/60 1200010.77
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Sep 18, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
FRANKLIN LEASING & FINANCE LT... 11.00-18.5213.50 19/10 40000.44
BROACH LIFECARE HOSPITAL LTD. 21.00-15.6324.89 30/16 180003.78
MAGENTA LIFECARE LTD. 14.30-13.3316.50 35/13 40000.57
JACKSON INVESTMENTS LTD. 0.57-10.940.64 1/0 373471221.96
GUJARAT HY-SPIN LTD. 21.81-10.6124.40 28/13 20000045.10
FLOMIC GLOBAL LOGISTICS LTD. 61.56-10.3168.64 80/52 2823617.32
GLOBAL CAPITAL MARKETS LTD. 0.82-9.890.91 1/1 263655322.34
TRANSGENE BIOTEK LTD. 3.95-9.824.38 8/3 1329535.37
NOVATEOR RESEARCH LABORATORIE... 26.30-9.7829.15 58/26 30000.79
KISAN MOULDINGS LTD. 35.27-8.6538.61 74/35 1245341443.68
KMF BUILDERS & DEVELOPERS LTD. 8.30-7.989.02 14/7 50430.42
KRETTO SYSCON LTD. 1.32-7.691.43 3/1 8133915107.41
BRAND CONCEPTS LTD. 306.30-7.63331.60 700/253 2220970.74
XPRO INDIA LTD. 1132.50-7.581225.40 1676/953 34470393.96
NAGREEKA EXPORTS LTD. 34.26-7.3836.99 43/21 179026.30
Showing Page : 1 of 2