Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 >>   ABB 5175.8 [ 1.73 ]ACC 1752.65 [ -0.15 ]AMBUJA CEM 539.7 [ 0.66 ]ASIAN PAINTS 2798.9 [ 1.41 ]AXIS BANK 1230.55 [ 0.07 ]BAJAJ AUTO 9002.65 [ 1.97 ]BANKOFBARODA 291.95 [ 1.39 ]BHARTI AIRTE 2096.3 [ 0.20 ]BHEL 276.2 [ 0.42 ]BPCL 365.95 [ 0.80 ]BRITANIAINDS 6102.75 [ 1.00 ]CIPLA 1517 [ 1.19 ]COAL INDIA 385.65 [ 0.10 ]COLGATEPALMO 2110.55 [ 1.01 ]DABUR INDIA 494.25 [ 0.38 ]DLF 690.85 [ 1.88 ]DRREDDYSLAB 1278.9 [ -0.05 ]GAIL 169.85 [ 1.37 ]GRASIM INDS 2814.2 [ 0.19 ]HCLTECHNOLOG 1642.5 [ -1.14 ]HDFC BANK 985.95 [ 0.64 ]HEROMOTOCORP 5781.25 [ 0.60 ]HIND.UNILEV 2281.8 [ 0.78 ]HINDALCO 851.75 [ -0.62 ]ICICI BANK 1354.15 [ -0.20 ]INDIANHOTELS 731.2 [ 1.31 ]INDUSINDBANK 844.55 [ 1.18 ]INFOSYS 1639.6 [ 0.81 ]ITC LTD 401.1 [ 0.22 ]JINDALSTLPOW 992.35 [ 0.61 ]KOTAK BANK 2159.5 [ -0.27 ]L&T 4074.2 [ 1.05 ]LUPIN 2125.7 [ 0.35 ]MAH&MAH 3602.9 [ 0.44 ]MARUTI SUZUK 16425.2 [ 0.54 ]MTNL 36.02 [ 0.31 ]NESTLE 1243.45 [ 0.79 ]NIIT 86.75 [ 0.58 ]NMDC 76.26 [ -0.31 ]NTPC 319.9 [ 0.41 ]ONGC 232.65 [ 0.22 ]PNB 119.75 [ 0.67 ]POWER GRID 263.55 [ 2.19 ]RIL 1565.1 [ 1.34 ]SBI 980.15 [ 0.25 ]SESA GOA 581.8 [ 0.47 ]SHIPPINGCORP 209.7 [ 0.36 ]SUNPHRMINDS 1745.1 [ -0.01 ]TATA CHEM 761.2 [ 1.72 ]TATA GLOBAL 1183.55 [ 1.09 ]TATA MOTORS 352.75 [ 1.98 ]TATA STEEL 168.65 [ 0.30 ]TATAPOWERCOM 380.5 [ 1.51 ]TCS 3282.6 [ 0.08 ]TECH MAHINDR 1612.9 [ 0.53 ]ULTRATECHCEM 11497.15 [ 0.32 ]UNITED SPIRI 1406.2 [ 1.16 ]WIPRO 264.35 [ 0.23 ]ZEETELEFILMS 90.6 [ 0.11 ] BSE NSE
Exchange Options Result Select Group  
As on Dec 19, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
STANBIK AGRO LTD. 33.3366.6520.00 33/32 1228000402.80
NDA SECURITIES LTD. 36.1419.9930.12 66/24 139625.05
DIGGI MULTITRADE LTD. 10.2019.868.51 28/8 150001.44
ICICI PRUDENTIAL ASSET MANAGE... 2586.7019.532164.00 2662/2574 363397595087.76
DCX SYSTEMS LTD. 186.7019.07156.80 393/154 11333322053.61
NSB BPO SOLUTIONS LTD. 112.0017.3495.45 128/94 60006.12
JLA INFRAVILLE SHOPPERS LTD. 8.0816.936.91 9/4 150001.21
PARSHVA ENTERPRISES LTD. 206.2016.43177.10 379/150 534810.43
PRIME INDUSTRIES LTD. 40.6416.1135.00 185/32 3191512.98
ZEE LEARN LTD. 7.9014.166.92 11/5 24901919.33
LENSKART SOLUTIONS LTD. 467.5014.09409.75 478/356 17397967905.04
DECO-MICA LTD. 69.5614.0361.00 97/56 66804.68
GOYAL ASSOCIATES LTD. 1.0713.830.94 2/1 655780.70
SUPERIOR FINLEASE LTD. 1.4513.281.28 2/1 126270.18
KREON FINNANCIAL SERVICES LTD. 35.7712.6331.76 55/18 123894.34
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Dec 19, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TRANWAY21 TECHNOLOGIES LTD. 3.55-19.684.42 9/4 100000.36
YUG DECOR LTD. 25.74-14.2030.00 45/18 25875065.19
CAPTAIN TECHNOCAST LTD. 140.00-14.11163.00 322/140 30004.46
PULSAR INTERNATIONAL LTD. 1.41-14.021.64 25/1 478352871.06
KK SHAH HOSPITALS LTD. 35.00-12.4839.99 52/32 30001.05
SEASONS TEXTILES LTD. 17.51-11.9219.88 25/14 134942.43
FRANKLIN INDUSTRIES LTD. 0.65-10.960.73 2/1 37313488244.45
SRI HAVISHA HOSPITALITY AND I... 1.80-10.452.01 3/2 148700.28
LOGICIEL SOLUTIONS LTD. 87.75-10.0097.50 154/88 393600351.61
SHELTER INFRA PROJECTS LTD. 14.40-10.0016.00 19/12 27040.40
EXATO TECHNOLOGIES LTD. 389.75-10.00433.05 475/266 7090003066.90
TRANSVOY LOGISTICS INDIA LTD. 135.55-9.99150.60 204/71 24003.28
GK CONSULTANTS LTD. 12.25-9.9913.61 21/12 296323.64
SHISH INDUSTRIES LTD. 14.02-9.9615.57 17/7 389458735850.33
PRIME URBAN DEVELOPMENT INDIA... 9.61-9.9310.67 19/7 93370.90
Showing Page : 1 of 2