Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2024 >>   ABB 7619 [ -3.50 ]ACC 2622.05 [ -2.29 ]AMBUJA CEM 677.7 [ -1.84 ]ASIAN PAINTS 2945.95 [ 0.53 ]AXIS BANK 1292.1 [ -1.30 ]BAJAJ AUTO 9384.9 [ -2.50 ]BANKOFBARODA 250.3 [ -2.00 ]BHARTI AIRTE 1461.5 [ -1.47 ]BHEL 294.25 [ -4.63 ]BPCL 303.8 [ -4.48 ]BRITANIAINDS 5880.95 [ 0.28 ]CIPLA 1485.15 [ -1.39 ]COAL INDIA 487.95 [ -3.40 ]COLGATEPALMO 3121.4 [ -0.03 ]DABUR INDIA 633 [ -1.78 ]DLF 815.95 [ -3.44 ]DRREDDYSLAB 6639.05 [ -0.39 ]GAIL 219.75 [ -4.00 ]GRASIM INDS 2748.3 [ -1.50 ]HCLTECHNOLOG 1594.35 [ 0.03 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1607.1 [ -0.46 ]HEROMOTOCORP 5423.8 [ -1.47 ]HIND.UNILEV 2726.65 [ -0.36 ]HINDALCO 663 [ -3.91 ]ICICI BANK 1248.25 [ -0.12 ]IDFC 113.45 [ -1.94 ]INDIANHOTELS 577.25 [ -0.84 ]INDUSINDBANK 1432.2 [ -1.58 ]INFOSYS 1792.85 [ 1.92 ]ITC LTD 474.3 [ 0.89 ]JINDALSTLPOW 946.6 [ -4.38 ]KOTAK BANK 1821.75 [ -0.07 ]L&T 3618.55 [ -0.96 ]LUPIN 1786.4 [ -1.65 ]MAH&MAH 2750.55 [ -2.46 ]MARUTI SUZUK 12521.5 [ -1.03 ]MTNL 69.32 [ 8.28 ]NESTLE 2598.9 [ -1.00 ]NIIT 110.15 [ -2.74 ]NMDC 228.65 [ -5.48 ]NTPC 364.5 [ -3.51 ]ONGC 319.65 [ -3.49 ]PNB 116.45 [ -1.98 ]POWER GRID 332 [ -2.64 ]RIL 3109.5 [ -1.92 ]SBI 889.2 [ -0.47 ]SESA GOA 439.8 [ -2.58 ]SHIPPINGCORP 305.5 [ -2.16 ]SUNPHRMINDS 1568.45 [ -1.58 ]TATA CHEM 1044.75 [ -1.35 ]TATA GLOBAL 1187.75 [ -0.44 ]TATA MOTORS 989.9 [ -3.43 ]TATA STEEL 157.75 [ -5.17 ]TATAPOWERCOM 414.15 [ -3.69 ]TCS 4302.75 [ -0.27 ]TECH MAHINDR 1491.4 [ -3.16 ]ULTRATECHCEM 11268.1 [ -3.28 ]UNITED SPIRI 1297.85 [ -0.21 ]WIPRO 557.25 [ -2.78 ]ZEETELEFILMS 137.55 [ -3.44 ] BSE NSE
Exchange Options Result Select Group  
As on Jul 19, 2024    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SUMEET INDUSTRIES LTD. 3.0020.002.50 5/2 69223020.70
LADDERUP FINANCE LTD. 45.3919.9837.83 45/19 4205418.78
SHARMA EAST INDIA HOSPITALS &... 37.9519.9831.63 38/23 1000.04
B2B SOFTWARE TECHNOLOGIES LTD. 37.0019.9730.84 45/25 483654177.97
IEC EDUCATION LTD. 2.6719.732.23 3/2 600.00
NORTH EASTERN CARRYING CORPOR... 36.0515.0731.33 37/18 985951343.36
CG-VAK SOFTWARE & EXPORTS LTD. 426.5513.81374.80 715/290 75644317.23
COMFORT INTECH LTD. 11.3312.1810.10 12/4 7841306881.94
ORCHID PHARMA LTD. 1298.5011.721162.30 1359/432 38157484.78
AXTEL INDUSTRIES LTD. 652.6011.63584.60 850/283 118008751.91
VST INDUSTRIES LTD. 4576.1010.914125.95 4850/3160 285481334.19
NAVKAR CORPORATION LTD. 129.0510.20117.10 131/56 376232475.55
JIGAR CABLES LTD. 73.2610.0066.60 75/34 5400039.42
GENUS PRIME INFRA LTD. 23.8810.0021.71 26/12 5489012.86
GUJARAT RAFFIA INDUSTRIES LTD. 53.389.9948.53 64/27 77444.13
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jul 19, 2024 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
INTERNATIONAL COMBUSTION (IND... 1371.90-19.521704.65 2300/702 950721329.77
CHENNAI PETROLEUM CORPORATION... 1035.25-15.221221.15 1274/347 3363503607.10
DIGGI MULTITRADE LTD. 23.50-14.5527.50 33/17 5500013.25
KABRA EXTRUSION TECHNIK LTD. 384.40-12.52439.40 515/290 37584150.49
BAID FINSERV LTD. 17.29-11.2419.48 46/17 18266133.16
NATIONAL PEROXIDE LTD. 1154.75-10.001283.05 1418/871 33522392.25
KABSONS INDUSTRIES LTD. 34.22-9.9938.02 40/10 5551519.86
COLORCHIPS NEW MEDIA LTD. 18.92-9.9921.02 21/3 238824.52
UMANG DAIRIES LTD. 144.25-9.98160.25 165/61 6126790.35
CORAL NEWSPRINTS LTD. 10.83-9.6711.99 14/8 32260.35
DDEV PLASTIKS INDUSTRIES LTD. 392.30-9.48433.40 451/160 4464281800.59
COMPUCOM SOFTWARE LTD. 31.29-9.4434.55 45/19 5887718.83
ADESHWAR MEDITEX LTD. 23.50-9.2725.90 36/18 60001.41
KIFS FINANCIAL SERVICES LTD. 147.05-9.23162.00 200/120 13032.00
REGENT ENTERPRISES LTD. 5.24-9.195.77 7/3 21018111.45
Showing Page : 1 of 2