Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 25, 2024 - 3:59PM >>   ABB 7630 [ 1.38 ]ACC 2588.35 [ -1.21 ]AMBUJA CEM 675.95 [ -0.95 ]ASIAN PAINTS 2905 [ -0.24 ]AXIS BANK 1175.35 [ -5.19 ]BAJAJ AUTO 9275.4 [ 0.14 ]BANKOFBARODA 245.4 [ -1.51 ]BHARTI AIRTE 1449.4 [ -0.42 ]BHEL 311.15 [ 0.66 ]BPCL 326 [ 3.49 ]BRITANIAINDS 5838.5 [ 0.22 ]CIPLA 1502.3 [ -0.11 ]COAL INDIA 492.05 [ -0.33 ]COLGATEPALMO 3149.2 [ 0.18 ]DABUR INDIA 631 [ -0.42 ]DLF 812.65 [ -0.79 ]DRREDDYSLAB 6869.65 [ 0.77 ]GAIL 228.55 [ 2.28 ]GRASIM INDS 2801.9 [ -0.12 ]HCLTECHNOLOG 1588.2 [ 0.23 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1616.3 [ 0.72 ]HEROMOTOCORP 5401.45 [ -0.13 ]HIND.UNILEV 2709.25 [ -0.28 ]HINDALCO 645.8 [ -0.93 ]ICICI BANK 1198 [ -2.02 ]IDFC 111.7 [ -0.93 ]INDIANHOTELS 623.55 [ -1.62 ]INDUSINDBANK 1380.25 [ -1.21 ]INFOSYS 1825.35 [ -0.26 ]ITC LTD 489.8 [ -0.86 ]JINDALSTLPOW 937.85 [ -3.52 ]KOTAK BANK 1775.3 [ 1.67 ]L&T 3623 [ 2.94 ]LUPIN 1803.65 [ -0.69 ]MAH&MAH 2811.25 [ 0.19 ]MARUTI SUZUK 12501.15 [ 0.06 ]MTNL 92.46 [ 5.00 ]NESTLE 2480.4 [ -2.49 ]NIIT 120.8 [ -3.09 ]NMDC 229.9 [ -1.25 ]NTPC 392.05 [ -0.13 ]ONGC 335.75 [ 5.09 ]PNB 117.7 [ 0.99 ]POWER GRID 339.2 [ 0.61 ]RIL 2982.6 [ -0.27 ]SBI 848.3 [ -0.46 ]SESA GOA 431.85 [ -0.22 ]SHIPPINGCORP 281.2 [ -3.27 ]SUNPHRMINDS 1665.2 [ 2.81 ]TATA CHEM 1046.7 [ -0.47 ]TATA GLOBAL 1223.65 [ -0.62 ]TATA MOTORS 1091.05 [ 6.17 ]TATA STEEL 157.45 [ -1.78 ]TATAPOWERCOM 422.4 [ 0.63 ]TCS 4322.9 [ 0.39 ]TECH MAHINDR 1530.1 [ -0.28 ]ULTRATECHCEM 11464.15 [ 0.05 ]UNITED SPIRI 1445.05 [ 4.31 ]WIPRO 506.8 [ 1.35 ]ZEETELEFILMS 140 [ 2.38 ] BSE NSE
Exchange Options Result Select Group  
As on Jul 25, 2024, 3:59PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MACHINO PLASTICS LTD. 282.0020.00235.00 288/146 55359156.11
CREDENT GLOBAL FINANCE LTD. 140.7020.00117.25 167/109 3899154.86
KOTHARI PRODUCTS LTD. 193.3519.98161.15 195/102 115861224.02
TRANSCORP INTERNATIONAL LTD. 39.7619.9833.14 49/27 285451113.50
IL&FS INVESTMENT MANAGERS LTD. 15.9319.9513.28 15/7 1975827314.75
GLEAM FABMAT LTD. 3.4019.722.84 3/3 100000.34
MMTC LTD. 121.5618.48102.60 103/33 998982212143.63
STANDARD INDUSTRIES LTD. 35.2618.0129.88 32/20 19017967.06
FAZE THREE LTD. 563.2517.97477.45 545/340 40128226.02
STATE TRADING CORPORATION OF ... 239.6517.82203.40 203/81 6588511578.94
RPP INFRA PROJECTS LTD. 194.9017.59165.75 185/58 5852321140.62
EDVENSWA ENTERPRISES LTD. 78.9317.3367.27 88/36 234607185.18
OSWAL GREEN TECH LTD. 40.1116.9734.29 49/23 1774330711.68
CONFIDENCE PETROLEUM INDIA LT... 93.4515.2681.08 120/63 11038341031.53
HESTER BIOSCIENCES LTD. 3092.8013.742719.25 2976/1293 7784240.74
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jul 25, 2024, 3:59PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
HARIA EXPORTS LTD. 4.79-19.775.97 6/4 47710.23
CLARA INDUSTRIES LTD. 44.45-13.6951.50 67/28 20750092.23
PURPLE FINANCE LTD. 64.66-11.1972.81 132/70 8933657.76
THAKKER'S DEVELOPERS LTD. 197.55-10.95221.85 275/118 1769734.96
GALADA FINANCE LTD. 14.85-10.0016.50 20/10 1950.03
ROYALE MANOR HOTELS AND INDUS... 57.57-9.9963.96 65/28 4722227.19
ASCENSIVE EDUCARE LTD. 94.02-9.99104.45 117/36 100009.40
CORAL NEWSPRINTS LTD. 9.77-9.9510.85 14/8 57030.56
JETMALL SPICES AND MASALA LTD. 9.00-9.919.99 28/9 840007.56
AGARWAL FORTUNE INDIA LTD. 23.00-9.2725.35 45/18 12290.28
SUPERSHAKTI METALIKS LTD. 500.00-9.09550.00 618/445 3001.50
VISTAR AMAR LTD. 217.70-8.64238.30 310/180 123169268.14
THANGAMAYIL JEWELLERY LTD. 1781.00-8.291941.95 1965/1002 10238182.34
ADOR MULTIPRODUCTS LTD. 34.00-8.1137.00 46/29 64182.18
REETECH INTERNATIONAL CARGO A... 51.00-7.9455.40 67/37 12000.61
Showing Page : 1 of 2