Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2025 - 3:59PM >>   ABB 5865.45 [ -3.01 ]ACC 1822 [ -1.00 ]AMBUJA CEM 533 [ -2.17 ]ASIAN PAINTS 2268 [ -0.58 ]AXIS BANK 1215.85 [ -0.41 ]BAJAJ AUTO 8496.2 [ 0.20 ]BANKOFBARODA 231.65 [ -2.01 ]BHARTI AIRTE 1875.6 [ 0.56 ]BHEL 247.05 [ -1.93 ]BPCL 313.3 [ -0.82 ]BRITANIAINDS 5551.65 [ -0.42 ]CIPLA 1483.15 [ -1.01 ]COAL INDIA 384.3 [ -1.51 ]COLGATEPALMO 2398.8 [ 0.00 ]DABUR INDIA 465.15 [ -0.97 ]DLF 839.4 [ -0.65 ]DRREDDYSLAB 1326.4 [ 1.04 ]GAIL 180.2 [ -2.99 ]GRASIM INDS 2691.3 [ 0.54 ]HCLTECHNOLOG 1713.9 [ -0.10 ]HDFC BANK 1934.8 [ 0.05 ]HEROMOTOCORP 4385.1 [ 0.63 ]HIND.UNILEV 2294.2 [ -0.14 ]HINDALCO 640 [ -0.81 ]ICICI BANK 1409 [ -0.23 ]INDIANHOTELS 748 [ -2.03 ]INDUSINDBANK 837.5 [ -1.54 ]INFOSYS 1618.5 [ -0.88 ]ITC LTD 416 [ 0.05 ]JINDALSTLPOW 884 [ -1.04 ]KOTAK BANK 2140 [ 0.31 ]L&T 3620.2 [ 0.57 ]LUPIN 1931 [ -1.16 ]MAH&MAH 3091.8 [ 1.69 ]MARUTI SUZUK 12799.55 [ 0.45 ]MTNL 47.1 [ -3.76 ]NESTLE 2309.1 [ -1.28 ]NIIT 126.95 [ -2.53 ]NMDC 67.03 [ -2.16 ]NTPC 329.75 [ -0.83 ]ONGC 251.55 [ 0.48 ]PNB 102.95 [ -2.32 ]POWER GRID 286.3 [ -0.40 ]RIL 1433.65 [ 0.27 ]SBI 784.7 [ -0.89 ]SESA GOA 439.5 [ -3.70 ]SHIPPINGCORP 215.2 [ -3.08 ]SUNPHRMINDS 1647.1 [ -0.03 ]TATA CHEM 906.55 [ -2.25 ]TATA GLOBAL 1088 [ 2.21 ]TATA MOTORS 672.2 [ 0.31 ]TATA STEEL 150.95 [ -0.72 ]TATAPOWERCOM 384.55 [ -2.24 ]TCS 3424.25 [ -0.81 ]TECH MAHINDR 1677.4 [ -1.95 ]ULTRATECHCEM 11360.45 [ -0.38 ]UNITED SPIRI 1460.95 [ -0.09 ]WIPRO 265.5 [ 1.51 ]ZEETELEFILMS 127.6 [ -4.60 ] BSE NSE
Exchange Options Result Select Group  
As on Jun 19, 2025, 3:59PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SUMEET INDUSTRIES LTD. 55.271044.314.83 55/2 46152.55
FABINO ENTERPRISES LTD. 35.6420.0029.70 36/23 5400019.25
SIEMENS ENERGY INDIA LTD. 2738.3515.602368.80 2992/2708 1759234817.39
GTPL HATHWAY LTD. 124.7511.68111.70 187/90 223202278.44
AEROFLEX INDUSTRIES LTD. 195.1511.61174.85 272/144 601554811739.34
NUKLEUS OFFICE SOLUTIONS LTD. 200.0011.42179.50 234/152 1020020.40
UNIVERSAL ARTS LTD. 5.2810.004.80 7/2 28500.15
AMBITIOUS PLASTOMAC COMPANY L... 11.3310.0010.30 19/8 1430.02
MAYUR LEATHER PRODUCTS LTD. 21.799.9919.81 22/10 6641914.47
DUKE OFFSHORE LTD. 18.609.9916.91 33/13 339936.32
RAINBOW FOUNDATIONS LTD. 57.799.9952.54 58/15 16567695.74
SDC TECHMEDIA LTD. 7.389.996.71 12/5 100000.74
ONELIFE CAPITAL ADVISORS LTD. 15.549.9814.13 22/9 6962110.82
RAM INFO LTD. 122.159.86111.19 143/62 769299939.70
RAMASIGNS INDUSTRIES LTD. 2.579.832.34 4/2 2421746.22
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jun 19, 2025, 3:59PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ALFAVISION OVERSEAS (INDIA) L... 8.59-12.359.80 19/9 481584.14
RAS RESORTS & APART HOTELS LT... 42.59-12.1348.47 62/37 24541.05
M K PROTEINS LTD. 7.47-11.498.44 13/5 30340222.66
CINEVISTA LTD. 19.61-11.0722.05 25/13 14333128.11
DREAMFOLKS SERVICES LTD. 235.30-10.62263.25 522/194 411873969.14
INSOLATION ENERGY LTD 234.50-10.41261.75 475/207 8870002080.02
TTI ENTERPRISE LTD. 10.16-10.4111.34 16/9 568535.78
OLYMPIA INDUSTRIES LTD. 34.97-10.3339.00 75/33 160775.62
SM AUTO STAMPING LTD. 29.80-10.0533.13 66/24 140004.17
V B DESAI FINANCIAL SERVICES ... 30.51-10.0033.90 45/17 84242.57
RLF LTD. 8.11-9.899.00 13/7 44450.36
AARNAV FASHIONS LTD. 48.59-9.8753.91 76/40 224308108.99
KAPIL RAJ FINANCE LTD. 4.94-9.695.47 8/2 495962.45
KRISHANVEER FORGE LTD. 95.45-9.61105.60 164/64 3183830.39
SMS PHARMACEUTICALS LTD. 225.05-9.53248.75 398/175 2378153.52
Showing Page : 1 of 2