Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 14, 2025 >>   ABB 5648.8 [ -1.79 ]ACC 1977.85 [ -0.18 ]AMBUJA CEM 590.4 [ 0.82 ]ASIAN PAINTS 2401 [ -1.58 ]AXIS BANK 1173.45 [ -0.03 ]BAJAJ AUTO 8085.5 [ 0.31 ]BANKOFBARODA 240.95 [ 1.58 ]BHARTI AIRTE 1922.45 [ 0.03 ]BHEL 257.45 [ -0.46 ]BPCL 344.2 [ -0.19 ]BRITANIAINDS 5772.8 [ 0.33 ]CIPLA 1484.6 [ -0.03 ]COAL INDIA 383.7 [ 0.72 ]COLGATEPALMO 2380.65 [ 0.22 ]DABUR INDIA 526.1 [ -1.01 ]DLF 826.4 [ 1.41 ]DRREDDYSLAB 1250.95 [ -0.24 ]GAIL 183.65 [ 0.93 ]GRASIM INDS 2784.7 [ 0.81 ]HCLTECHNOLOG 1619.95 [ -1.04 ]HDFC BANK 1983 [ -0.03 ]HEROMOTOCORP 4249.3 [ 0.91 ]HIND.UNILEV 2516.25 [ -0.15 ]HINDALCO 666.75 [ -0.62 ]ICICI BANK 1422.75 [ 0.04 ]INDIANHOTELS 727.9 [ -0.98 ]INDUSINDBANK 867.15 [ 0.98 ]INFOSYS 1570.45 [ -1.53 ]ITC LTD 419.3 [ 0.54 ]JINDALSTLPOW 934.1 [ -0.47 ]KOTAK BANK 2203.3 [ -0.74 ]L&T 3496.15 [ -1.25 ]LUPIN 1924.75 [ 1.69 ]MAH&MAH 3090.9 [ 0.52 ]MARUTI SUZUK 12515.5 [ -0.49 ]MTNL 52.12 [ 7.24 ]NESTLE 2393.5 [ -0.37 ]NIIT 126.1 [ -0.55 ]NMDC 69.12 [ 0.07 ]NTPC 341.95 [ -0.18 ]ONGC 244.3 [ 1.01 ]PNB 110.7 [ 0.59 ]POWER GRID 298.2 [ -0.13 ]RIL 1484.6 [ -0.69 ]SBI 809.3 [ 0.10 ]SESA GOA 448.25 [ 1.28 ]SHIPPINGCORP 217.2 [ -1.96 ]SUNPHRMINDS 1682.05 [ 0.57 ]TATA CHEM 923.65 [ 2.01 ]TATA GLOBAL 1071.4 [ -0.51 ]TATA MOTORS 674.5 [ -1.04 ]TATA STEEL 160.35 [ 0.31 ]TATAPOWERCOM 402.45 [ 1.45 ]TCS 3223.2 [ -1.29 ]TECH MAHINDR 1578.15 [ -1.55 ]ULTRATECHCEM 12513.1 [ 0.15 ]UNITED SPIRI 1363.3 [ 0.52 ]WIPRO 254.15 [ -1.51 ]ZEETELEFILMS 143 [ 4.08 ] BSE NSE
Exchange Options Result Select Group  
As on Jul 14, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BRIGHTCOM GROUP LTD. 20.4899.2210.28 22/7 82693621725.91
LOOKS HEALTH SERVICES LTD. 7.9220.006.60 8/4 15647812.39
SUVIDHAA INFOSERVE LTD. 4.8020.004.00 8/3 65024030.90
FERVENT SYNERGIES LTD. 29.3719.9824.48 32/15 19274156.58
AMAL LTD. 956.8019.53800.50 961/296 3038422764.72
B&B TRIPLEWALL CONTAINERS LTD. 193.0519.06162.15 255/120 13212.48
NEULAND LABORATORIES LTD. 14601.1018.6512306.00 18090/7900 15263721236.45
OLA ELECTRIC MOBILITY LTD. 47.1318.3639.82 158/40 8381920337757.44
JOHN COCKERILL INDIA LTD. 4806.5517.434093.00 6325/2383 1643727942.25
RETRO GREEN REVOLUTION LTD. 6.3416.335.45 13/5 103371161.67
ANAND RATHI WEALTH LTD. 2546.3515.142211.45 2598/1586 1556433805.43
JAIPRAKASH POWER VENTURES LTD. 27.2215.1423.64 28/12 12525801032039.01
DMR HYDROENGINEERING & INFRAS... 172.5014.31150.90 206/109 3450055.31
PARAMOUNT COSMETICS (I) LTD. 44.7214.0239.22 66/34 217139.74
INDIA FINSEC LTD. 153.8012.18137.10 199/116 22203.14
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jul 14, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ROADSTAR INFRA INVESTMENT TRU... 64.00-20.0080.00 80/64 2500016.00
RRIL LTD. 15.17-14.5417.75 28/14 647227102.29
WONDER ELECTRICALS LTD. 154.75-13.52178.95 202/115 101623163.40
UNIVERSAL ARTS LTD. 4.68-10.005.20 7/4 526592.50
AMBO AGRITEC LTD. 86.21-9.9995.78 111/61 4500038.88
GINI SILK MILLS LTD. 101.53-9.97112.77 165/76 1275213.14
BOTHRA METALS & ALLOYS LTD. 11.84-9.9613.15 14/9 120001.45
KAPIL RAJ FINANCE LTD. 5.79-9.956.43 8/2 416642.49
INDRAYANI BIOTECH LTD. 14.02-9.8415.55 61/13 15914723.07
FUNDVISER CAPITAL (INDIA) LTD. 168.30-9.73186.45 205/113 640.12
ZODIAC VENTURES LTD. 11.80-9.6513.06 18/9 35842143.35
RAJPUTANA INVESTMENT & FINANC... 38.64-9.3442.62 61/31 28761.12
CASPIAN CORPORATE SERVICES LT... 6.88-8.877.55 25/6 49703734.13
HOWARD HOTELS LTD. 25.85-8.4628.24 34/21 20.00
TRINITY LEAGUE INDIA LTD. 10.10-8.4311.03 21/10 2340.03
Showing Page : 1 of 2