Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB 4996.2 [ -0.10 ]ACC 1801.25 [ 0.06 ]AMBUJA CEM 562.6 [ 0.09 ]ASIAN PAINTS 2517.4 [ 1.05 ]AXIS BANK 1045.55 [ -0.65 ]BAJAJ AUTO 8630.6 [ -0.71 ]BANKOFBARODA 232.8 [ -0.17 ]BHARTI AIRTE 1889.15 [ 0.42 ]BHEL 207.95 [ -0.22 ]BPCL 308.2 [ -0.88 ]BRITANIAINDS 5826.35 [ 1.88 ]CIPLA 1589.65 [ 0.70 ]COAL INDIA 374.45 [ 0.04 ]COLGATEPALMO 2333.9 [ 3.19 ]DABUR INDIA 520.95 [ 1.40 ]DLF 739.15 [ -1.33 ]DRREDDYSLAB 1263 [ 0.17 ]GAIL 173.1 [ 1.08 ]GRASIM INDS 2772.4 [ -0.42 ]HCLTECHNOLOG 1455.45 [ 0.39 ]HDFC BANK 951.45 [ -0.68 ]HEROMOTOCORP 5087.3 [ -0.07 ]HIND.UNILEV 2660 [ 0.29 ]HINDALCO 703.65 [ 0.29 ]ICICI BANK 1398 [ -0.06 ]INDIANHOTELS 758.5 [ -0.94 ]INDUSINDBANK 739.9 [ -0.92 ]INFOSYS 1469.45 [ -2.04 ]ITC LTD 409.75 [ 2.26 ]JINDALSTLPOW 945.6 [ -1.89 ]KOTAK BANK 1960.35 [ 0.73 ]L&T 3599.85 [ 1.12 ]LUPIN 1893.1 [ -0.49 ]MAH&MAH 3198.15 [ -2.96 ]MARUTI SUZUK 14789.95 [ 0.20 ]MTNL 43.7 [ -0.43 ]NESTLE 1155.6 [ -0.58 ]NIIT 107.4 [ -0.79 ]NMDC 68.79 [ 0.03 ]NTPC 327.55 [ -1.03 ]ONGC 233.8 [ 0.15 ]PNB 100.9 [ -0.54 ]POWER GRID 275.35 [ 0.31 ]RIL 1357.05 [ -2.21 ]SBI 802.35 [ 0.04 ]SESA GOA 420.35 [ -0.92 ]SHIPPINGCORP 211.55 [ -0.91 ]SUNPHRMINDS 1594.05 [ 0.49 ]TATA CHEM 921.3 [ 0.39 ]TATA GLOBAL 1064.85 [ 0.26 ]TATA MOTORS 668.8 [ -0.98 ]TATA STEEL 154.45 [ 0.59 ]TATAPOWERCOM 374.1 [ 0.82 ]TCS 3084.4 [ -0.40 ]TECH MAHINDR 1481.3 [ -0.92 ]ULTRATECHCEM 12637.25 [ 0.90 ]UNITED SPIRI 1310.5 [ 2.32 ]WIPRO 249.25 [ -0.50 ]ZEETELEFILMS 116.1 [ -1.78 ] BSE NSE
Exchange Options Result Select Group  
As on Aug 29, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
JINDAL POLY INVESTMENT & FINA... 866.1020.00721.75 1135/540 39210336.10
DILIGENT INDUSTRIES LTD. 3.0020.002.50 5/1 168625749.39
JINDAL PHOTO LTD. 1025.6020.00854.70 1033/532 703471.02
GORANI INDUSTRIES LTD. 114.6419.9995.54 118/64 5122857.52
SHAKTI PRESS LTD. 39.3819.9932.82 40/23 337291131.91
RAW EDGE INDUSTRIAL SOLUTIONS... 26.2419.9821.87 47/22 7277819.04
ALSTONE TEXTILES (INDIA) LTD. 0.6318.870.53 1/0 50749515313.28
COFFEE DAY ENTERPRISES LTD. 50.0717.7342.53 51/21 23512921135.64
PATRON EXIM LTD. 7.0717.256.03 10/5 26000017.41
JINDAL POLY FILMS LTD. 601.5515.52520.75 1146/506 5144533074.88
STELLAR CAPITAL SERVICES LTD. 6.9015.006.00 9/5 15600010.89
PRAJAY ENGINEERS SYNDICATE LT... 27.1014.7323.62 45/16 31542182.44
A-1 LTD. 905.1014.60789.80 946/290 1585921423.98
TITAN BIOTECH LTD. 723.5013.36638.25 1018/374 125823903.43
SHREE TIRUPATI BALAJEE AGRO T... 58.1313.2051.35 102/38 16209591.87
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Aug 29, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KARNAVATI FINANCE LTD. 1.40-20.001.75 4/1 5783308.18
UNIVERSAL ARTS LTD. 3.92-17.824.77 7/4 16600.07
ANUROOP PACKAGING LTD. 14.15-13.7716.41 42/14 24730436.22
GSS INFOTECH LTD. 28.73-13.0433.04 83/27 28162486.85
ISHAAN INFRASTRUCTURES & SHEL... 6.75-11.767.65 11/5 295881.98
UTL INDUSTRIES LTD. 1.70-10.531.90 4/2 1432472.50
NDA SECURITIES LTD. 41.21-10.4146.00 66/26 7490.31
BERYL DRUGS LTD. 25.22-10.2228.09 46/17 131783.43
DHYAANI TRADEVENTURES LTD. 10.17-9.9211.29 31/10 17640018.28
SANGAL PAPERS LTD. 219.50-9.86243.50 325/151 4240.98
PANKAJ POLYMERS LTD. 15.55-9.8617.25 22/10 20.00
ANJANI SYNTHETICS LTD. 29.56-9.7132.74 58/28 5938617.90
THREE M PAPER BOARDS LTD. 38.20-9.4842.20 69/30 140005.38
DUNCAN ENGINEERING LTD. 421.90-9.47466.05 902/277 281412.14
LAFFANS PETROCHEMICALS LTD. 31.30-9.4634.57 82/25 80282.59
Showing Page : 1 of 2