Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 1:53PM >>   ABB 5881.75 [ 0.72 ]ACC 1988.5 [ 0.47 ]AMBUJA CEM 591 [ -0.07 ]ASIAN PAINTS 2497 [ 0.50 ]AXIS BANK 1166.9 [ 0.13 ]BAJAJ AUTO 8363.25 [ 0.22 ]BANKOFBARODA 240.8 [ 0.44 ]BHARTI AIRTE 2026.65 [ -0.18 ]BHEL 262.65 [ 1.72 ]BPCL 351.45 [ -1.14 ]BRITANIAINDS 5845.5 [ 0.11 ]CIPLA 1492.25 [ 0.28 ]COAL INDIA 386.85 [ 1.03 ]COLGATEPALMO 2452.1 [ 0.08 ]DABUR INDIA 522.65 [ 1.90 ]DLF 835.75 [ -0.84 ]DRREDDYSLAB 1271.25 [ -0.99 ]GAIL 185.5 [ -3.71 ]GRASIM INDS 2807.1 [ -0.45 ]HCLTECHNOLOG 1678.9 [ -1.74 ]HDFC BANK 2011.85 [ 0.52 ]HEROMOTOCORP 4330 [ 0.76 ]HIND.UNILEV 2424 [ 1.30 ]HINDALCO 673.75 [ -1.76 ]ICICI BANK 1431.7 [ -0.72 ]INDIANHOTELS 749.9 [ 1.43 ]INDUSINDBANK 850.3 [ -0.05 ]INFOSYS 1630 [ -0.53 ]ITC LTD 419.55 [ 0.60 ]JINDALSTLPOW 940 [ -1.14 ]KOTAK BANK 2219.3 [ -0.23 ]L&T 3580 [ -0.71 ]LUPIN 1920 [ -0.09 ]MAH&MAH 3176 [ 0.58 ]MARUTI SUZUK 12465.45 [ 0.37 ]MTNL 49.56 [ 0.30 ]NESTLE 2431.7 [ 0.57 ]NIIT 128.4 [ 2.43 ]NMDC 67.52 [ -1.13 ]NTPC 344.8 [ 0.47 ]ONGC 244.45 [ 0.49 ]PNB 111.2 [ -0.71 ]POWER GRID 299.4 [ 0.52 ]RIL 1549.45 [ 0.69 ]SBI 810.95 [ -0.23 ]SESA GOA 440.6 [ -3.42 ]SHIPPINGCORP 225.65 [ -0.07 ]SUNPHRMINDS 1670.95 [ -0.11 ]TATA CHEM 923.6 [ -0.24 ]TATA GLOBAL 1098.4 [ -0.05 ]TATA MOTORS 693.3 [ 0.01 ]TATA STEEL 158.15 [ -2.35 ]TATAPOWERCOM 400.9 [ 0.01 ]TCS 3380.6 [ -0.76 ]TECH MAHINDR 1614.3 [ -1.27 ]ULTRATECHCEM 12478 [ 0.28 ]UNITED SPIRI 1371.9 [ 0.56 ]WIPRO 267.25 [ -0.85 ]ZEETELEFILMS 142.3 [ -2.30 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Jul 08, 202542581.78374.9642609.4741981.1442206.82 26952/23243
America Nasdaq Jul 08, 202520418.465.9520480.8920377.3620412.51 8133/6631
America S&P500 Jul 08, 20256225.52-4.466242.706217.756229.98 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Jul 09, 20257814.9848.277814.987790.557766.71 5657/4897
Germany DAX Jul 08, 202523269.01-81.5423385.6023080.2923350.55 13597/11051
United Kingdom FTSE 100 Jul 09, 20258867.7213.548886.998854.188854.18 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Jul 08, 20253493.05-4.433512.673491.203497.48 3571/2449
Hong Kong Hang Seng Jul 09, 202523886.38-261.6924061.0823827.1524148.07 33019/24541
Japan Nikkei 225 Jul 08, 202539821.28132.4739971.0639573.3439688.81 24307/0
Singapore Straits Times Jul 09, 20254052.134.274064.584046.274047.86 3642/2956
South Korea Seoul Composite Jul 08, 20253133.7418.793137.173111.023114.95 2597/1986