Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:26PM >>   ABB 5916 [ 1.31 ]ACC 1992.35 [ 0.67 ]AMBUJA CEM 593 [ 0.27 ]ASIAN PAINTS 2498.95 [ 0.58 ]AXIS BANK 1167.6 [ 0.19 ]BAJAJ AUTO 8373 [ 0.34 ]BANKOFBARODA 241.15 [ 0.58 ]BHARTI AIRTE 2030 [ -0.01 ]BHEL 264.25 [ 2.34 ]BPCL 353.25 [ -0.63 ]BRITANIAINDS 5841.6 [ 0.04 ]CIPLA 1494.95 [ 0.46 ]COAL INDIA 385.4 [ 0.65 ]COLGATEPALMO 2450.5 [ 0.01 ]DABUR INDIA 522.5 [ 1.87 ]DLF 836.35 [ -0.77 ]DRREDDYSLAB 1275.65 [ -0.64 ]GAIL 186.1 [ -3.40 ]GRASIM INDS 2815 [ -0.16 ]HCLTECHNOLOG 1678.45 [ -1.77 ]HDFC BANK 2007.8 [ 0.31 ]HEROMOTOCORP 4334.2 [ 0.86 ]HIND.UNILEV 2428.55 [ 1.49 ]HINDALCO 671.6 [ -2.08 ]ICICI BANK 1435 [ -0.50 ]INDIANHOTELS 750.7 [ 1.54 ]INDUSINDBANK 849.45 [ -0.15 ]INFOSYS 1629.1 [ -0.58 ]ITC LTD 419.9 [ 0.68 ]JINDALSTLPOW 937.85 [ -1.36 ]KOTAK BANK 2223.1 [ -0.06 ]L&T 3578.75 [ -0.75 ]LUPIN 1926 [ 0.22 ]MAH&MAH 3183 [ 0.81 ]MARUTI SUZUK 12508.95 [ 0.72 ]MTNL 49.53 [ 0.24 ]NESTLE 2430.45 [ 0.52 ]NIIT 128.75 [ 2.71 ]NMDC 67.5 [ -1.16 ]NTPC 344.55 [ 0.39 ]ONGC 243.85 [ 0.25 ]PNB 111.85 [ -0.13 ]POWER GRID 299.2 [ 0.45 ]RIL 1550.65 [ 0.77 ]SBI 810.85 [ -0.24 ]SESA GOA 434.2 [ -4.82 ]SHIPPINGCORP 226.75 [ 0.42 ]SUNPHRMINDS 1674.35 [ 0.09 ]TATA CHEM 923.8 [ -0.22 ]TATA GLOBAL 1105.4 [ 0.59 ]TATA MOTORS 692.5 [ -0.11 ]TATA STEEL 158.35 [ -2.22 ]TATAPOWERCOM 401.5 [ 0.16 ]TCS 3375.9 [ -0.89 ]TECH MAHINDR 1624 [ -0.68 ]ULTRATECHCEM 12453.05 [ 0.08 ]UNITED SPIRI 1372.1 [ 0.58 ]WIPRO 266.4 [ -1.17 ]ZEETELEFILMS 142.35 [ -2.27 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Jul 08, 202542581.78374.9642609.4741981.1442206.82 26952/23243
America Nasdaq Jul 08, 202520418.465.9520480.8920377.3620412.51 8133/6631
America S&P500 Jul 08, 20256225.52-4.466242.706217.756229.98 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Jul 08, 20257725.331.867743.577696.387723.47 5657/4897
Germany DAX Jul 08, 202524148.1674.4924186.9724063.4224073.67 13597/11051
United Kingdom FTSE 100 Jul 08, 20258823.0116.488825.388803.278806.53 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Jul 09, 20253506.128.643512.673497.873497.48 3571/2449
Hong Kong Hang Seng Jul 09, 202523912.63-235.4424061.0823849.4924148.07 33019/24541
Japan Nikkei 225 Jul 09, 202539784.2395.4239971.0639573.3439688.81 24307/0
Singapore Straits Times Jul 09, 20254053.896.034064.584046.274047.86 3642/2956
South Korea Seoul Composite Jul 08, 20253134.9319.983137.173111.023114.95 2597/1986