Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 3:05PM >>   ABB 5143.75 [ 0.31 ]ACC 1818.05 [ -0.05 ]AMBUJA CEM 565.7 [ -0.10 ]ASIAN PAINTS 2540.35 [ -1.20 ]AXIS BANK 1055.7 [ -0.54 ]BAJAJ AUTO 9034.5 [ 0.81 ]BANKOFBARODA 236.75 [ 0.85 ]BHARTI AIRTE 1884.2 [ -0.84 ]BHEL 214.95 [ 1.25 ]BPCL 314.4 [ -0.08 ]BRITANIAINDS 5892 [ 0.80 ]CIPLA 1570 [ -1.11 ]COAL INDIA 379.8 [ 0.46 ]COLGATEPALMO 2412.15 [ 2.19 ]DABUR INDIA 543.7 [ 3.85 ]DLF 754.95 [ 0.86 ]DRREDDYSLAB 1255.8 [ -1.91 ]GAIL 179.25 [ 1.90 ]GRASIM INDS 2780.5 [ -0.77 ]HCLTECHNOLOG 1466.45 [ -0.16 ]HDFC BANK 944.5 [ -0.65 ]HEROMOTOCORP 5307 [ 1.24 ]HIND.UNILEV 2680.45 [ 1.22 ]HINDALCO 720.6 [ 0.08 ]ICICI BANK 1395.1 [ -1.11 ]INDIANHOTELS 766 [ 0.84 ]INDUSINDBANK 751.9 [ -0.11 ]INFOSYS 1499 [ -0.03 ]ITC LTD 407 [ 0.32 ]JINDALSTLPOW 973.95 [ 1.12 ]KOTAK BANK 1942.3 [ -1.29 ]L&T 3572 [ -0.76 ]LUPIN 1889 [ -0.50 ]MAH&MAH 3240 [ -2.26 ]MARUTI SUZUK 14833.25 [ -0.31 ]MTNL 44.1 [ 1.08 ]NESTLE 1199.35 [ 2.14 ]NIIT 113.7 [ 1.29 ]NMDC 72.57 [ 4.21 ]NTPC 336.15 [ 1.59 ]ONGC 239.5 [ 0.34 ]PNB 102.95 [ 0.64 ]POWER GRID 286.45 [ 2.36 ]RIL 1366.35 [ 0.92 ]SBI 804 [ -0.24 ]SESA GOA 431.8 [ 0.17 ]SHIPPINGCORP 219.2 [ 0.76 ]SUNPHRMINDS 1566.5 [ 0.20 ]TATA CHEM 931.1 [ -0.89 ]TATA GLOBAL 1097.75 [ 2.06 ]TATA MOTORS 684.45 [ -0.80 ]TATA STEEL 158.1 [ 1.22 ]TATAPOWERCOM 385.35 [ 1.29 ]TCS 3112.05 [ 0.00 ]TECH MAHINDR 1513.4 [ 0.45 ]ULTRATECHCEM 12727.9 [ -0.69 ]UNITED SPIRI 1334 [ 0.88 ]WIPRO 251.05 [ 0.28 ]ZEETELEFILMS 115.3 [ 1.14 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Aug 29, 202545544.88-92.0245616.2045377.2045636.90 26952/23243
America Nasdaq Aug 29, 202521455.55-249.6521631.2021398.0021705.20 8133/6631
America S&P500 Aug 29, 20256460.26-41.606491.766444.576501.86 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Sep 02, 20257706.98-0.927738.187686.057707.90 5657/4897
Germany DAX Sep 02, 202523755.53-281.8023990.8123745.8024037.33 13597/11051
United Kingdom FTSE 100 Sep 02, 20259159.27-37.079196.469143.499196.34 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Sep 02, 20253858.13-17.403885.313828.683875.53 3571/2449
Hong Kong Hang Seng Sep 02, 202525545.34-72.0825724.7325416.6125617.42 33019/24541
Japan Nikkei 225 Sep 02, 202542310.49121.7042473.6742084.7842188.79 24307/0
Singapore Straits Times Sep 02, 20254298.9622.894301.174273.264276.07 3642/2956
South Korea Seoul Composite Sep 02, 20253172.3529.423174.163151.933142.93 2597/1986