open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 - 10:50AM >>   ABB 6633.25 [ 0.41 ]ACC 1359.65 [ 0.57 ]AMBUJA CEM 433.3 [ 0.73 ]ASIAN PAINTS 2623.3 [ 0.93 ]AXIS BANK 1258.3 [ 0.70 ]BAJAJ AUTO 10622.5 [ 1.52 ]BANKOFBARODA 264.9 [ 0.51 ]BHARTI AIRTE 1911.1 [ 0.30 ]BHEL 407.4 [ -0.26 ]BPCL 296.55 [ 0.97 ]BRITANIAINDS 5321 [ -0.31 ]CIPLA 1405.05 [ 0.40 ]COAL INDIA 463 [ 0.96 ]COLGATEPALMO 2175 [ -0.59 ]DABUR INDIA 443.8 [ -1.55 ]DLF 586.55 [ 0.58 ]DRREDDYSLAB 1326.6 [ 0.36 ]GAIL 155.65 [ 0.06 ]GRASIM INDS 3109.9 [ 4.65 ]HCLTECHNOLOG 1173.55 [ 0.32 ]HDFC BANK 763.9 [ 0.58 ]HEROMOTOCORP 4980.5 [ 0.25 ]HIND.UNILEV 2196.7 [ -0.56 ]HINDALCO 1102.85 [ 1.56 ]ICICI BANK 1244.9 [ 0.60 ]INDIANHOTELS 656.7 [ -0.45 ]INDUSINDBANK 904.4 [ 0.67 ]INFOSYS 1185 [ -0.99 ]ITC LTD 308.95 [ 0.46 ]JINDALSTLPOW 1218.7 [ -0.34 ]KOTAK BANK 382.7 [ -0.12 ]L&T 3950.7 [ 0.99 ]LUPIN 2292.5 [ 0.40 ]MAH&MAH 3114.7 [ -0.24 ]MARUTI SUZUK 13029.95 [ 0.25 ]MTNL 29.2 [ 1.39 ]NESTLE 1408.35 [ -0.84 ]NIIT 66.43 [ 2.25 ]NMDC 89.04 [ 0.70 ]NTPC 392.85 [ 0.08 ]ONGC 296.9 [ -0.35 ]PNB 102.4 [ 0.20 ]POWER GRID 302.5 [ 0.82 ]RIL 1353 [ -0.50 ]SBI 957 [ 0.60 ]SESA GOA 335.1 [ 0.37 ]SHIPPINGCORP 329.5 [ 0.69 ]SUNPHRMINDS 1876.6 [ -0.21 ]TATA CHEM 737.15 [ 0.98 ]TATA GLOBAL 1201.1 [ -0.62 ]TATA MOTORS 363.75 [ 0.73 ]TATA STEEL 209.55 [ 1.21 ]TATAPOWERCOM 411.15 [ -0.54 ]TCS 2323.1 [ -0.17 ]TECH MAHINDR 1429.3 [ -0.73 ]ULTRATECHCEM 11449 [ 0.41 ]UNITED SPIRI 1286.6 [ 0.20 ]WIPRO 198.5 [ 0.68 ]ZEETELEFILMS 83.42 [ 0.48 ] BSE NSE
World Indices
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. May 20, 202650009.35645.4750067.2249235.7449363.88 26952/23243
America Nasdaq May 20, 202626270.36399.6526273.7625928.3325870.71 8133/6631
America S&P500 May 20, 20267432.9779.367435.697357.467353.61 2941/2533
European Markets
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 May 20, 20268117.42135.668175.247954.577981.76 5657/4897
Germany DAX May 20, 202624737.24336.5924885.5624287.6724400.65 13597/11051
United Kingdom FTSE 100 May 20, 202610432.34101.7910458.3010279.0710330.55 7904/6852
Asian Market
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) May 21, 20264162.370.194199.534161.694162.18 3571/2449
Hong Kong Hang Seng May 21, 202625678.0126.8925833.7125616.7425651.12 33019/24541
Japan Nikkei 225 May 21, 202662013.422209.0162039.0160282.3559804.41 24307/0
Singapore Straits Times May 21, 20265059.4214.515073.115054.025044.91 3642/2956
South Korea Seoul Composite May 21, 20267736.12527.177746.317486.377208.95 2597/1986
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion