Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2025 - 3:59PM >>   ABB 5351.2 [ 0.23 ]ACC 1865.35 [ 0.28 ]AMBUJA CEM 573.1 [ 0.67 ]ASIAN PAINTS 2480.5 [ -0.87 ]AXIS BANK 1121.2 [ 1.53 ]BAJAJ AUTO 9074.2 [ 0.53 ]BANKOFBARODA 240.6 [ 0.67 ]BHARTI AIRTE 1939.85 [ 1.85 ]BHEL 232.1 [ 1.13 ]BPCL 318.25 [ -0.02 ]BRITANIAINDS 6218 [ 0.09 ]CIPLA 1556.15 [ 0.53 ]COAL INDIA 396 [ 0.34 ]COLGATEPALMO 2354.75 [ -0.48 ]DABUR INDIA 535.25 [ -1.12 ]DLF 786.55 [ 1.41 ]DRREDDYSLAB 1310.55 [ 0.75 ]GAIL 182.15 [ 1.19 ]GRASIM INDS 2841.6 [ 1.38 ]HCLTECHNOLOG 1484.2 [ 1.24 ]HDFC BANK 966.95 [ 0.03 ]HEROMOTOCORP 5308.65 [ 0.36 ]HIND.UNILEV 2582.05 [ 0.09 ]HINDALCO 755.45 [ 0.28 ]ICICI BANK 1421.75 [ 0.16 ]INDIANHOTELS 778.6 [ -1.57 ]INDUSINDBANK 742.1 [ 0.31 ]INFOSYS 1511.35 [ 0.22 ]ITC LTD 413.15 [ 0.12 ]JINDALSTLPOW 1052 [ 0.54 ]KOTAK BANK 2021.4 [ 2.55 ]L&T 3667.15 [ 2.28 ]LUPIN 2051.15 [ 0.21 ]MAH&MAH 3607.55 [ 2.22 ]MARUTI SUZUK 15566.95 [ 1.99 ]MTNL 44.98 [ 0.20 ]NESTLE 1203.45 [ -0.70 ]NIIT 112.1 [ 0.58 ]NMDC 75.45 [ -0.07 ]NTPC 335.1 [ 1.16 ]ONGC 235.15 [ 1.25 ]PNB 108.4 [ -0.05 ]POWER GRID 288.35 [ 0.68 ]RIL 1405.15 [ 0.42 ]SBI 831.8 [ 0.84 ]SESA GOA 461.35 [ 1.54 ]SHIPPINGCORP 218.7 [ 1.72 ]SUNPHRMINDS 1610.85 [ 0.53 ]TATA CHEM 982.5 [ 0.68 ]TATA GLOBAL 1096 [ -0.50 ]TATA MOTORS 713.65 [ 0.13 ]TATA STEEL 172 [ 1.65 ]TATAPOWERCOM 396.05 [ 2.10 ]TCS 3145.45 [ 1.09 ]TECH MAHINDR 1531.5 [ 0.78 ]ULTRATECHCEM 12588.4 [ 1.28 ]UNITED SPIRI 1330 [ 1.14 ]WIPRO 253.9 [ 1.07 ]ZEETELEFILMS 115.5 [ 0.39 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Sep 16, 202545759.02-124.4345967.1145667.4245883.45 26952/23243
America Nasdaq Sep 16, 202522341.60-7.1522397.5022324.0522348.75 8133/6631
America S&P500 Sep 16, 20256607.20-8.086626.996603.886615.28 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Sep 16, 20257852.96-43.977903.047852.787896.93 5657/4897
Germany DAX Sep 16, 202523484.15-264.7123717.6723477.9723748.86 13597/11051
United Kingdom FTSE 100 Sep 16, 20259210.04-66.999282.139209.779277.03 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Sep 16, 20253861.861.363876.693838.653860.50 3571/2449
Hong Kong Hang Seng Sep 16, 202526438.51-8.0526601.5926332.2126446.56 33019/24541
Japan Nikkei 225 Sep 16, 202544902.27134.1545055.3844616.3244768.12 24307/0
Singapore Straits Times Sep 16, 20254337.74-0.684347.124322.434338.42 3642/2956
South Korea Seoul Composite Sep 16, 20253449.6242.313452.503418.103407.31 2597/1986