Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB 7211.8 [ 0.43 ]ACC 1418.3 [ 0.21 ]AMBUJA CEM 452 [ 1.21 ]ASIAN PAINTS 2529.45 [ 0.42 ]AXIS BANK 1292.35 [ -0.29 ]BAJAJ AUTO 10606.75 [ 2.83 ]BANKOFBARODA 270.35 [ -0.17 ]BHARTI AIRTE 1826.45 [ -0.38 ]BHEL 406.3 [ 5.26 ]BPCL 307.6 [ -2.08 ]BRITANIAINDS 5810.75 [ 0.50 ]CIPLA 1361 [ -0.31 ]COAL INDIA 466.4 [ -0.71 ]COLGATEPALMO 2167.6 [ 0.49 ]DABUR INDIA 470.05 [ 0.79 ]DLF 619 [ 1.63 ]DRREDDYSLAB 1307 [ -0.27 ]GAIL 167.45 [ 1.09 ]GRASIM INDS 2963 [ 1.76 ]HCLTECHNOLOG 1183.45 [ -0.46 ]HDFC BANK 795.85 [ -0.09 ]HEROMOTOCORP 5350 [ 3.49 ]HIND.UNILEV 2272.8 [ -1.95 ]HINDALCO 1055.55 [ 0.88 ]ICICI BANK 1278.85 [ -0.05 ]INDIANHOTELS 669.9 [ 0.58 ]INDUSINDBANK 949 [ 0.26 ]INFOSYS 1162.5 [ -0.41 ]ITC LTD 307.65 [ -0.95 ]JINDALSTLPOW 1255 [ -0.74 ]KOTAK BANK 380.65 [ 1.18 ]L&T 4022.5 [ 0.35 ]LUPIN 2460.5 [ 0.74 ]MAH&MAH 3367.35 [ 2.04 ]MARUTI SUZUK 13766.95 [ 0.34 ]MTNL 32.32 [ 1.44 ]NESTLE 1476.05 [ -0.70 ]NIIT 74 [ 0.11 ]NMDC 90.2 [ 1.12 ]NTPC 400.45 [ 1.46 ]ONGC 283.95 [ 1.16 ]PNB 109.15 [ -0.91 ]POWER GRID 313.6 [ -0.68 ]RIL 1435.7 [ -0.15 ]SBI 1091.8 [ -0.35 ]SESA GOA 305.35 [ -3.49 ]SHIPPINGCORP 319.7 [ 2.25 ]SUNPHRMINDS 1831.3 [ -1.03 ]TATA CHEM 803 [ -1.67 ]TATA GLOBAL 1160 [ 0.66 ]TATA MOTORS 359.25 [ 0.35 ]TATA STEEL 217.05 [ 0.70 ]TATAPOWERCOM 439.2 [ -0.86 ]TCS 2401.75 [ -1.38 ]TECH MAHINDR 1448 [ -1.29 ]ULTRATECHCEM 12144.45 [ 0.42 ]UNITED SPIRI 1280 [ -0.96 ]WIPRO 197.35 [ -0.88 ]ZEETELEFILMS 94.54 [ 0.01 ] BSE NSE
 
Select Index 
DOLLEX View the individual stocks in the various indices and see which have gained and which have lost today.
As On May 07, 2026 4:14PM
Company NameLast Price (Rs.)Change (%)Market Cap (Rs.Cr.)Weight (%)
L&T 40230.36565921.1813.51
ADANI POWER 230.190.47443914.3910.60
NTPC 400.351.39388206.039.27
ADANI PORTS 1732.8-0.89374308.888.93
ONGC 283.91.10357154.138.53
POWER GRID 313.8-0.68291852.956.97
ADANI GREEN 13650.89224839.555.37
INTERGLO.AVI 4506.9-0.29174261.994.16
PFC 457.55-1.37150996.163.60
TATAPOWERCOM 439.25-0.90140355.293.35
IRFC 106.770.03139532.443.33
GAIL 167.260.95109975.122.63
GMR INFRA 100.661.44106286.652.54
JSW ENERGY 575.91.41101202.462.42
RURAL ELECTR 359.750.1894730.232.26
TORRENTPOWER 1712.5-1.2486293.482.06
NHPC 81.58-2.4981947.391.96
OIL INDIA 452.850.5873660.931.76
Showing Page : 1 of 2