Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 16, 2026 - 11:47AM >>   ABB 5837 [ 0.76 ]ACC 1630.25 [ -0.45 ]AMBUJA CEM 519.5 [ 0.04 ]ASIAN PAINTS 2379.15 [ 0.63 ]AXIS BANK 1349.25 [ 1.16 ]BAJAJ AUTO 9652.15 [ -1.12 ]BANKOFBARODA 289.35 [ 0.68 ]BHARTI AIRTE 2010.7 [ 0.30 ]BHEL 257 [ 0.51 ]BPCL 369.55 [ -1.30 ]BRITANIAINDS 6061.05 [ 1.36 ]CIPLA 1344.95 [ 1.06 ]COAL INDIA 421.25 [ 3.01 ]COLGATEPALMO 2124.3 [ 0.08 ]DABUR INDIA 514.1 [ 0.33 ]DLF 634.45 [ 1.28 ]DRREDDYSLAB 1265.95 [ -0.13 ]GAIL 163.4 [ 1.08 ]GRASIM INDS 2894.95 [ 0.24 ]HCLTECHNOLOG 1449.85 [ -0.35 ]HDFC BANK 923.8 [ 2.00 ]HEROMOTOCORP 5474.1 [ -1.89 ]HIND.UNILEV 2311.2 [ 0.26 ]HINDALCO 900.1 [ -0.94 ]ICICI BANK 1403.5 [ -0.77 ]INDIANHOTELS 685.85 [ -2.06 ]INDUSINDBANK 924.05 [ -0.17 ]INFOSYS 1340.85 [ -2.09 ]ITC LTD 317.6 [ 1.28 ]JINDALSTLPOW 1200 [ 1.39 ]KOTAK BANK 420.2 [ -0.17 ]L&T 4167 [ -0.14 ]LUPIN 2218 [ 0.85 ]MAH&MAH 3505.7 [ -0.80 ]MARUTI SUZUK 15001.45 [ -1.48 ]MTNL 31.11 [ -0.92 ]NESTLE 1294 [ 0.89 ]NIIT 74.1 [ -2.28 ]NMDC 79.48 [ 0.04 ]NTPC 368.9 [ 1.64 ]ONGC 270.55 [ 1.14 ]PNB 118.7 [ 0.00 ]POWER GRID 298.75 [ 3.95 ]RIL 1418 [ -0.13 ]SBI 1190.45 [ -0.70 ]SESA GOA 673.5 [ 0.06 ]SHIPPINGCORP 265.85 [ 0.55 ]SUNPHRMINDS 1700.1 [ 0.12 ]TATA CHEM 686.75 [ -1.23 ]TATA GLOBAL 1132.6 [ -0.31 ]TATA MOTORS 376.05 [ -1.20 ]TATA STEEL 203.45 [ 0.12 ]TATAPOWERCOM 378.45 [ 1.15 ]TCS 2677.55 [ -0.54 ]TECH MAHINDR 1507.75 [ -1.79 ]ULTRATECHCEM 12893 [ -0.55 ]UNITED SPIRI 1400.25 [ -0.17 ]WIPRO 212.4 [ -0.79 ]ZEETELEFILMS 95.07 [ -1.17 ] BSE NSE
 You can view various company's IPO Closed Issue Details.
Company NameIssue TypeOffer Price (Rs.)Issue OpenIssue Close
Aye Finance Public Cum Offer for Sale 129.0009/02/202611/02/2026
Fractal Analytics Public Cum Offer for Sale 900.0009/02/202611/02/2026
Biopol Chemicals Public Issue 108.0006/02/202610/02/2026
PAN HR Solution Public Cum Offer for Sale 78.0006/02/202610/02/2026
Brandman Retail Public Issue176.0004/02/202606/02/2026
Grover Jewells Public Issue 88.0004/02/202606/02/2026
NFP Sampoorna Foods Public Issue 55.0004/02/202606/02/2026
C K K Retail Mart Public Cum Offer for Sale 163.0030/01/202603/02/2026
Accretion Nutraveda Public Issue 129.0028/01/202630/01/2026
Kanishk Aluminium Public Issue 73.0028/01/202630/01/2026
Msafe Equipments Public Cum Offer for Sale 123.0028/01/202630/01/2026
Kasturi Metal Compos Public Issue 64.0027/01/202629/01/2026
Hannah Joseph Hospit Public Issue 70.0022/01/202628/01/2026
Shayona Engineering Public Issue 144.0022/01/202627/01/2026
KRM Ayurveda Public Issue 135.0021/01/202623/01/2026
Digilogic Systems Public Cum Offer for Sale 104.0020/01/202622/01/2026
Shadowfax Tech. Public Cum Offer for Sale 124.0020/01/202622/01/2026
Showing Page : 1 of 22