Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB 6688.85 [ 1.34 ]ACC 1359.3 [ -0.09 ]AMBUJA CEM 436.35 [ -0.10 ]ASIAN PAINTS 2638.95 [ 1.56 ]AXIS BANK 1285.25 [ 2.52 ]BAJAJ AUTO 10546.8 [ -1.15 ]BANKOFBARODA 265 [ 0.74 ]BHARTI AIRTE 1871.4 [ -0.73 ]BHEL 408.55 [ 0.06 ]BPCL 295.55 [ -0.27 ]BRITANIAINDS 5336.9 [ 0.09 ]CIPLA 1398.95 [ -0.19 ]COAL INDIA 456.45 [ -0.81 ]COLGATEPALMO 2157.5 [ -0.32 ]DABUR INDIA 451.25 [ 1.05 ]DLF 586.7 [ -0.24 ]DRREDDYSLAB 1307.1 [ -0.85 ]GAIL 161.1 [ 3.34 ]GRASIM INDS 3155.75 [ 0.04 ]HCLTECHNOLOG 1163.75 [ -0.39 ]HDFC BANK 766.4 [ 0.97 ]HEROMOTOCORP 4965.35 [ -0.10 ]HIND.UNILEV 2202 [ 1.06 ]HINDALCO 1109.6 [ 0.96 ]ICICI BANK 1264.9 [ 1.77 ]INDIANHOTELS 650.45 [ -1.03 ]INDUSINDBANK 910.65 [ 1.22 ]INFOSYS 1174.4 [ -0.61 ]ITC LTD 301.75 [ -2.03 ]JINDALSTLPOW 1209.85 [ 1.10 ]KOTAK BANK 384.2 [ 0.91 ]L&T 3926.85 [ -0.03 ]LUPIN 2279.5 [ -0.26 ]MAH&MAH 3082.15 [ -0.58 ]MARUTI SUZUK 12987.45 [ -0.15 ]MTNL 29.3 [ 1.49 ]NESTLE 1423.25 [ 1.23 ]NIIT 65.92 [ 1.54 ]NMDC 87.88 [ -0.24 ]NTPC 388.45 [ -0.13 ]ONGC 290 [ -1.98 ]PNB 102.6 [ 0.74 ]POWER GRID 294.35 [ -1.75 ]RIL 1354.6 [ 0.36 ]SBI 949.1 [ -0.21 ]SESA GOA 330.05 [ 0.09 ]SHIPPINGCORP 316.4 [ -3.32 ]SUNPHRMINDS 1845.2 [ -2.43 ]TATA CHEM 749.75 [ -0.83 ]TATA GLOBAL 1192.85 [ -0.15 ]TATA MOTORS 363.4 [ 0.57 ]TATA STEEL 209.2 [ 0.31 ]TATAPOWERCOM 408.8 [ -0.40 ]TCS 2317.25 [ -0.45 ]TECH MAHINDR 1421.8 [ 0.12 ]ULTRATECHCEM 11574.9 [ 0.82 ]UNITED SPIRI 1283.45 [ 0.84 ]WIPRO 203.1 [ 1.65 ]ZEETELEFILMS 82.18 [ -1.66 ] BSE NSE
 You can view various company's IPO Closed Issue Details.
Company NameIssue TypeOffer Price (Rs.)Issue OpenIssue Close
Harikanta Overseas Public Issue 96.0020/05/202622/05/2026
Vegorama Punjabi Public Cum Offer for Sale 77.0020/05/202622/05/2026
Teamtech Formwork Public Issue 63.0019/05/202621/05/2026
NFP Sampoorna Foods Public Issue 55.0018/05/202620/05/2026
Goldline Pharma. Public Issue 43.0012/05/202614/05/2026
RFBL Flexi Pack Public Issue 50.0012/05/202614/05/2026
Simca Advertising Public Issue 183.0008/05/202612/05/2026
Bagmane Prime Office Public Cum Offer for Sale 100.0005/05/202607/05/2026
Recode Studios Public Issue 158.0005/05/202607/05/2026
Value 360 Comm. Public Cum Offer for Sale 98.0004/05/202606/05/2026
OnEMI Technology Public Cum Offer for Sale 171.0030/04/202605/05/2026
Amba Auto Sales Public Issue 135.0027/04/202629/04/2026
Adisoft Technologies Public Issue 172.0023/04/202627/04/2026
Leapfrog Engineering Public Issue 23.0023/04/202627/04/2026
Citius TransNet Inv. Public Issue 100.0017/04/202621/04/2026
Mehul Telecom Public Issue 98.0017/04/202621/04/2026
PropShare Celestia Public Issue 1050000.0010/04/202616/04/2026
Showing Page : 1 of 23