Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 07, 2025 - 10:59AM >>   ABB 5756.95 [ 1.32 ]ACC 2002.75 [ 0.37 ]AMBUJA CEM 513 [ -0.16 ]ASIAN PAINTS 2258.05 [ -0.23 ]AXIS BANK 1011.85 [ -0.85 ]BAJAJ AUTO 8899.25 [ 0.54 ]BANKOFBARODA 218.2 [ -0.64 ]BHARTI AIRTE 1693.75 [ 4.58 ]BHEL 205.5 [ 0.34 ]BPCL 263.7 [ 0.50 ]BRITANIAINDS 4938.8 [ -0.41 ]CIPLA 1468 [ -0.25 ]COAL INDIA 379.7 [ 0.01 ]COLGATEPALMO 2649 [ -0.67 ]DABUR INDIA 524.7 [ -0.29 ]DLF 770 [ 0.76 ]DRREDDYSLAB 1239.2 [ 0.25 ]GAIL 172.55 [ -3.33 ]GRASIM INDS 2487 [ -0.57 ]HCLTECHNOLOG 1719.8 [ -0.23 ]HDFC BANK 1749.1 [ 0.25 ]HEROMOTOCORP 4256.1 [ 0.60 ]HIND.UNILEV 2353 [ -0.86 ]HINDALCO 604 [ 1.46 ]ICICI BANK 1263.8 [ -0.70 ]IDFC 108 [ -1.77 ]INDIANHOTELS 795 [ 0.60 ]INDUSINDBANK 1069.45 [ 0.38 ]INFOSYS 1908.8 [ -0.37 ]ITC LTD 432.9 [ -1.93 ]JINDALSTLPOW 840.2 [ 3.78 ]KOTAK BANK 1915.4 [ -0.01 ]L&T 3347.2 [ -0.17 ]LUPIN 2198.8 [ 0.58 ]MAH&MAH 3188 [ 1.55 ]MARUTI SUZUK 13058.15 [ -0.14 ]MTNL 49.55 [ -2.48 ]NESTLE 2220 [ -1.05 ]NIIT 143.75 [ -2.87 ]NMDC 66.56 [ 2.15 ]NTPC 317.15 [ 1.41 ]ONGC 250.5 [ -2.22 ]PNB 99.55 [ -0.15 ]POWER GRID 278.7 [ -0.91 ]RIL 1273.9 [ -0.60 ]SBI 744.7 [ -1.02 ]SESA GOA 451.4 [ 1.71 ]SHIPPINGCORP 192.45 [ -1.23 ]SUNPHRMINDS 1737.8 [ -0.27 ]TATA CHEM 936.6 [ 0.08 ]TATA GLOBAL 1024.65 [ 0.22 ]TATA MOTORS 713.85 [ 0.61 ]TATA STEEL 136.25 [ 2.79 ]TATAPOWERCOM 370 [ 1.26 ]TCS 4047.5 [ -0.86 ]TECH MAHINDR 1674.35 [ 0.24 ]ULTRATECHCEM 11638.45 [ 1.43 ]UNITED SPIRI 1404.6 [ -0.70 ]WIPRO 317.4 [ -0.16 ]ZEETELEFILMS 108.5 [ 0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   ` 2002.75   Open: 1995.45   Today's Range 1971.20
2004.55
+7.40 (+ 0.37 %) Prev Close: 1995.35 52 Week Range 1838.75
2843.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500410
2002.75
07/02/2025
10:59 AM
7.40
0 BSEStatus
1995.45
1995.35
2004.55
1971.20
2000.75
8
2002.75
7
62.63
3127
2181
NSE
ACCEQ
1990.5
07/02/2025
10:49 AM
-3.35
-0.17 BSEStatus
1997.95
1993.85
2004.65
1971.70
1990.3
1
1991.3
21
1295.42
65115
23805
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2843 02/07/2024 1838.75 13/01/2025
BSE