open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 15, 2026 - 2:25PM >>   ABB 7070.4 [ -2.73 ]ACC 1225.6 [ -1.65 ]AMBUJA CEM 382.55 [ -2.16 ]ASIAN PAINTS 2416.95 [ -2.15 ]AXIS BANK 1227.7 [ -1.59 ]BAJAJ AUTO 11434 [ -2.14 ]BANKOFBARODA 233.25 [ -1.91 ]BHARTI AIRTE 1824.5 [ -0.41 ]BHEL 417.65 [ -3.01 ]BPCL 301.7 [ -0.92 ]BRITANIAINDS 4975 [ 0.10 ]CIPLA 1353.3 [ -0.86 ]COAL INDIA 420.45 [ -1.21 ]COLGATEPALMO 1839.9 [ 2.35 ]DABUR INDIA 385.6 [ 2.42 ]DLF 626.5 [ -2.66 ]DRREDDYSLAB 1150.4 [ -0.91 ]GAIL 170.25 [ -2.10 ]GRASIM INDS 3193.25 [ -2.69 ]HCLTECHNOLOG 1261.3 [ 4.50 ]HDFC BANK 717 [ 1.27 ]HEROMOTOCORP 5232 [ 0.13 ]HIND.UNILEV 1961.55 [ 1.42 ]HINDALCO 964.9 [ -1.73 ]ICICI BANK 1353.7 [ -1.85 ]INDIANHOTELS 716.05 [ -0.24 ]INDUSINDBANK 960 [ -1.82 ]INFOSYS 1074.9 [ 3.53 ]ITC LTD 259.65 [ -0.23 ]JINDALSTLPOW 1100.75 [ -1.57 ]KOTAK BANK 413.1 [ -1.34 ]L&T 3855.2 [ -1.53 ]LUPIN 2060 [ -1.72 ]MAH&MAH 3058.25 [ -1.98 ]MARUTI SUZUK 12290.15 [ -0.97 ]MTNL 23.74 [ -3.93 ]NESTLE 1370.1 [ -1.00 ]NIIT 88 [ -4.76 ]NMDC 81.02 [ -1.73 ]NTPC 327.1 [ -1.86 ]ONGC 234 [ 0.62 ]PNB 115.3 [ -1.16 ]POWER GRID 264.05 [ -1.88 ]RIL 1242 [ -1.27 ]SBI 975.6 [ -2.15 ]SESA GOA 255.2 [ -3.46 ]SHIPPINGCORP 271.95 [ -2.94 ]SUNPHRMINDS 1841.6 [ -0.02 ]TATA CHEM 734.5 [ 20.00 ]TATA GLOBAL 991 [ -0.06 ]TATA MOTORS 306 [ 1.32 ]TATA STEEL 183.1 [ 0.14 ]TATAPOWERCOM 364 [ -0.27 ]TCS 2267 [ 2.95 ]TECH MAHINDR 1582.1 [ 2.77 ]ULTRATECHCEM 10807 [ -1.72 ]UNITED SPIRI 1382.2 [ -1.07 ]WIPRO 169.6 [ 1.25 ]ZEETELEFILMS 77.51 [ -2.42 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Sep 15, 2026, 2:25PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
STANDARD CAPITAL MARKETS LTD. 0.3512.900.31 1/0 2639489392.38
EVEXIA LIFECARE LTD. 1.734.851.65 2/0 16364996283.11
VODAFONE IDEA LTD. 14.49-3.1414.96 16/7 133563131935.33
PC JEWELLER LTD. 12.94-5.5513.70 15/7 121013001565.91
SPICEJET LTD. 8.09-5.388.55 41/8 8492032687.01
ATAL REALTECH LTD. 13.03-5.3113.76 37/14 84872231105.89
TITAN INTECH LTD. 0.983.160.95 3/1 804551778.85
QUADRANT TELEVENTURES LTD. 0.704.480.67 1/0 761121153.28
PRANAV CONSTRUCTIONS LTD. 129.604.52124.00 0/0 64498968359.07
SYLPH INDUSTRIES LTD. 0.210.000.21 1/0 623220813.09
IFCI LTD. 77.59-5.7582.32 107/46 60805784717.92
SPRIGHT AGRO LTD. 0.370.000.37 2/0 600584822.22
OLA ELECTRIC MOBILITY LTD. 38.00-1.4538.56 61/21 54907622086.49
RAJNISH WELLNESS LTD. 0.38-2.560.39 1/0 516572119.63
NHC FOODS LTD. 1.92-4.952.02 3/1 483123292.76
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Sep 15, 2026, 2:25PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
HDFC BANK LTD. 717.001.27708.00 1020/682 382191427403.12
SOLAR INDUSTRIES INDIA LTD. 19319.95-13.3922307.50 22617/11641 9895819118.64
RAYMOND LTD. 1028.952.571003.20 1024/320 167253817209.58
ZENSAR TECHNOLOGIES LTD. 444.804.62425.15 869/420 300155113350.90
INFOSYS LTD. 1074.903.531038.20 1728/984 123973813325.94
TATA INVESTMENT CORPORATION L... 722.6010.99651.05 1184/539 175927612712.53
RELIANCE INDUSTRIES LTD. 1242.00-1.271258.00 1611/1251 88219510956.86
ESDS SOFTWARE SOLUTION LTD. 1748.551.881716.35 1716/746 60750510622.53
TATA CONSULTANCY SERVICES LTD. 2267.002.952202.00 3337/1976 4386079943.22
PINE LABS LTD. 192.00-5.11202.35 284/135 45361688709.44
HERO MOTOCORP LTD. 5232.000.135225.00 6390/4672 1607348409.60
PRANAV CONSTRUCTIONS LTD. 129.604.52124.00 0/0 64498968359.07
GLAND PHARMA LTD. 2869.00-1.842922.70 3042/1575 2566907364.44
NETWEB TECHNOLOGIES INDIA LTD. 4634.90-7.805026.90 5810/2821 1492136915.87
STATE BANK OF INDIA 975.60-2.15997.00 1235/816 6657126494.69
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion