open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2026 - 3:59PM >>   ABB 7247 [ 1.28 ]ACC 1438 [ 0.59 ]AMBUJA CEM 456.35 [ 0.41 ]ASIAN PAINTS 2545.9 [ 1.18 ]AXIS BANK 1377 [ 1.72 ]BAJAJ AUTO 9792.2 [ -0.03 ]BANKOFBARODA 284.1 [ 1.16 ]BHARTI AIRTE 1854.8 [ 0.53 ]BHEL 332.7 [ 2.18 ]BPCL 318.05 [ 0.65 ]BRITANIAINDS 5844 [ 2.50 ]CIPLA 1232.6 [ 0.30 ]COAL INDIA 442.8 [ 0.26 ]COLGATEPALMO 2113 [ -0.79 ]DABUR INDIA 453.25 [ 2.49 ]DLF 609 [ 2.21 ]DRREDDYSLAB 1220 [ -0.99 ]GAIL 160.8 [ 1.97 ]GRASIM INDS 2784.3 [ 0.97 ]HCLTECHNOLOG 1441.55 [ 0.92 ]HDFC BANK 811.65 [ 2.04 ]HEROMOTOCORP 5267.45 [ -0.27 ]HIND.UNILEV 2305.4 [ 3.13 ]HINDALCO 1021.7 [ 0.65 ]ICICI BANK 1388.65 [ 2.41 ]INDIANHOTELS 666.4 [ 1.35 ]INDUSINDBANK 856.45 [ 0.51 ]INFOSYS 1313.1 [ 0.09 ]ITC LTD 309.15 [ 1.36 ]JINDALSTLPOW 1285.1 [ -0.18 ]KOTAK BANK 381.5 [ 0.61 ]L&T 4075.75 [ 0.64 ]LUPIN 2305 [ -1.01 ]MAH&MAH 3249 [ 0.91 ]MARUTI SUZUK 13450 [ 0.03 ]MTNL 32.15 [ -0.34 ]NESTLE 1378.7 [ 7.09 ]NIIT 71 [ -0.64 ]NMDC 88.45 [ -0.41 ]NTPC 396.1 [ -0.45 ]ONGC 283.05 [ -0.11 ]PNB 114.1 [ 0.31 ]POWER GRID 318.35 [ -0.39 ]RIL 1353.65 [ -0.66 ]SBI 1112.15 [ 0.41 ]SESA GOA 767.05 [ -0.47 ]SHIPPINGCORP 300.9 [ 0.20 ]SUNPHRMINDS 1665.7 [ -0.14 ]TATA CHEM 707.7 [ 0.52 ]TATA GLOBAL 1144 [ 2.26 ]TATA MOTORS 356.05 [ 0.13 ]TATA STEEL 211.8 [ 0.07 ]TATAPOWERCOM 435.7 [ 0.47 ]TCS 2610.55 [ 1.24 ]TECH MAHINDR 1500.35 [ -0.25 ]ULTRATECHCEM 12032.2 [ 1.02 ]UNITED SPIRI 1358.9 [ 3.99 ]WIPRO 205.05 [ 1.31 ]ZEETELEFILMS 86.75 [ -1.08 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 21, 2026, 3:59PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
ALSTONE TEXTILES (INDIA) LTD. 0.130.000.13 1/0 4312999456.07
SYLPH INDUSTRIES LTD. 0.45-4.260.47 1/0 27893441125.52
VODAFONE IDEA LTD. 9.560.849.48 13/6 270161482582.74
BILLIONBRAINS GARAGE VENTURES... 214.058.96196.45 214/112 1585459733936.76
BANK OF MAHARASHTRA 80.165.9575.66 77/47 1273699810209.98
SUNSHINE CAPITAL LTD. 0.234.550.22 1/0 1175129527.03
OLA ELECTRIC MOBILITY LTD. 37.46-4.5439.24 71/21 109631244106.79
MANGALAM INDUSTRIAL FINANCE L... 0.71-4.050.74 2/1 1044018274.13
SATTVA SUKUN LIFECARE LTD. 0.71-1.390.72 1/0 1042871974.04
EVEXIA LIFECARE LTD. 0.764.110.73 3/0 1020935777.59
SUPHA PHARMACHEM LTD. 0.484.350.46 2/0 979615547.02
WELCURE DRUGS & PHARMACEUTICA... 0.323.230.31 1/0 864543527.67
NHC FOODS LTD. 1.0410.640.94 1/1 812303084.48
YES BANK LTD. 19.76-0.4519.85 24/17 81138601603.30
SPICEJET LTD. 13.934.9713.27 57/10 74334661035.48
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 21, 2026, 3:59PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
BILLIONBRAINS GARAGE VENTURES... 214.058.96196.45 214/112 1585459733936.76
ONESOURCE SPECIALTY PHARMA LT... 1563.000.981547.85 2250/1075 134664621048.08
ICICI BANK LTD. 1388.652.411356.00 1494/1188 81099911261.94
PNB HOUSING FINANCE LTD. 979.058.09905.80 1142/730 105511310330.08
BANK OF MAHARASHTRA 80.165.9575.66 77/47 1273699810209.98
KAJARIA CERAMICS LTD. 1188.400.061187.65 1322/761 7962539462.67
VEDANTA LTD. 767.05-0.47770.65 791/399 12265349408.13
HDFC BANK LTD. 811.652.04795.40 1020/727 11552659376.71
PIRAMAL FINANCE LTD. 1683.602.671639.80 1955/1235 5471989212.63
NESTLE INDIA LTD. 1378.707.091287.40 1340/1085 5865258086.42
KEC INTERNATIONAL LTD. 584.004.36559.60 947/501 12911197540.13
NETWEB TECHNOLOGIES INDIA LTD. 3903.853.263780.65 4480/1397 1873117312.34
TRENT LTD. 4393.453.554242.85 6259/3276 1659367290.32
TRIVENI TURBINE LTD. 570.25-1.26577.50 675/429 12771497282.94
AXIS BANK LTD. 1377.001.721353.65 1418/1041 5252037232.05
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion