open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2025 - 12:31PM >>   ABB 5670.5 [ 0.76 ]ACC 2090.4 [ 0.07 ]AMBUJA CEM 583.35 [ 0.78 ]ASIAN PAINTS 2437.25 [ -0.33 ]AXIS BANK 1220.2 [ -0.14 ]BAJAJ AUTO 8101 [ -1.79 ]BANKOFBARODA 255.5 [ 2.34 ]BHARTI AIRTE 1861 [ -1.20 ]BHEL 229.25 [ 0.92 ]BPCL 303.75 [ -0.13 ]BRITANIAINDS 5429.95 [ 0.72 ]CIPLA 1532.55 [ 1.39 ]COAL INDIA 403.45 [ 0.72 ]COLGATEPALMO 2665 [ 4.79 ]DABUR INDIA 483.45 [ 1.67 ]DLF 682.1 [ 0.87 ]DRREDDYSLAB 1176 [ -0.10 ]GAIL 193 [ -1.18 ]GRASIM INDS 2765 [ 0.38 ]HCLTECHNOLOG 1485 [ 0.33 ]HDFC BANK 1952.35 [ 1.29 ]HEROMOTOCORP 3829.1 [ -2.23 ]HIND.UNILEV 2392.5 [ 1.81 ]HINDALCO 623.25 [ 0.18 ]ICICI BANK 1405.85 [ -0.25 ]INDIANHOTELS 832.6 [ -0.42 ]INDUSINDBANK 791.65 [ -4.40 ]INFOSYS 1422.7 [ -1.91 ]ITC LTD 427.6 [ 1.14 ]JINDALSTLPOW 913.15 [ 0.79 ]KOTAK BANK 2282.55 [ 1.78 ]L&T 3264 [ -0.46 ]LUPIN 2038.5 [ 1.47 ]MAH&MAH 2805.65 [ 1.48 ]MARUTI SUZUK 11679.9 [ -0.56 ]MTNL 44.45 [ -0.13 ]NESTLE 2412.15 [ 0.53 ]NIIT 129.5 [ -1.30 ]NMDC 68.1 [ 0.43 ]NTPC 363.35 [ -0.29 ]ONGC 248.1 [ -0.60 ]PNB 104.75 [ 2.44 ]POWER GRID 313.9 [ -1.89 ]RIL 1298.6 [ 0.21 ]SBI 834.05 [ 2.14 ]SESA GOA 415.4 [ 0.80 ]SHIPPINGCORP 177.8 [ 0.54 ]SUNPHRMINDS 1745.65 [ 0.09 ]TATA CHEM 849.35 [ -0.56 ]TATA GLOBAL 1145.65 [ 2.19 ]TATA MOTORS 630.5 [ 0.09 ]TATA STEEL 139.45 [ 0.18 ]TATAPOWERCOM 390.75 [ -0.05 ]TCS 3324 [ 0.07 ]TECH MAHINDR 1381.75 [ 0.57 ]ULTRATECHCEM 11997.45 [ 0.54 ]UNITED SPIRI 1544.25 [ 1.68 ]WIPRO 236 [ -1.03 ]ZEETELEFILMS 117.81 [ -0.79 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 22, 2025, 12:31PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 8.04-0.378.07 19/7 489990663939.52
STANDARD CAPITAL MARKETS LTD. 0.490.000.49 2/0 1737606385.14
PRADHIN LTD. 0.494.260.47 1/0 1390895868.15
SHARANAM INFRAPROJECT AND TRA... 0.674.690.64 1/1 1156137677.46
SUZLON ENERGY LTD. 59.22-1.8160.31 86/38 106641346315.30
ALOK INDUSTRIES LTD. 19.2016.5816.47 30/14 99113271902.97
RATTANINDIA POWER LTD. 11.589.7610.55 21/8 8299343961.06
MAHARASHTRA CORPORATION LTD. 0.59-3.280.61 1/1 705730341.64
ENBEE TRADE & FINANCE LTD. 0.784.000.75 2/1 674715752.63
YES BANK LTD. 18.860.2118.82 29/16 64207711210.96
GTL INFRASTRUCTURE LTD. 1.510.671.50 4/1 555469083.88
JAIPRAKASH POWER VENTURES LTD. 15.990.8815.85 24/12 5042064806.23
MURAE ORGANISOR LTD. 1.444.351.38 3/1 502323372.33
RAJNISH WELLNESS LTD. 1.030.981.02 7/1 491238650.60
SRESTHA FINVEST LTD. 0.540.000.54 1/0 471501225.46
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 22, 2025, 12:31PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
MAX FINANCIAL SERVICES LTD. 1239.050.061238.35 1311/864 106315913173.07
HDFC BANK LTD. 1952.351.291927.55 1950/1430 61512212009.33
DIXON TECHNOLOGIES (INDIA) LT... 16617.555.0215823.55 19150/7626 7032411686.13
EMBASSY OFFICE PARKS REIT 370.990.26370.03 433/335 284354210549.26
WAAREE ENERGIES LTD. 2608.456.792442.55 3741/1809 3705709666.13
INDUSIND BANK LTD. 791.65-4.40828.05 1550/605 9919237852.56
RBL BANK LTD. 187.25-2.47192.00 272/146 35860026714.79
MAZAGON DOCK SHIPBUILDERS LTD. 2773.500.302765.15 2930/1046 2348736514.20
SUZLON ENERGY LTD. 59.22-1.8160.31 86/38 106641346315.30
TATA MOTORS LTD. 630.500.09629.95 1179/543 9021675688.16
360 ONE WAM LTD. 970.951.81953.70 1317/695 5830875661.48
RELIANCE INDUSTRIES LTD. 1298.600.211295.85 1609/1116 4225765487.57
KAJARIA CERAMICS LTD. 819.150.01819.05 1578/745 5457284470.33
STATE BANK OF INDIA 834.052.14816.60 912/680 5311344429.92
TATA ELXSI LTD. 5471.002.375344.55 9083/4601 767664199.87
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion