open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 02, 2026 >>   ABB 5197 [ 0.41 ]ACC 1748.85 [ 0.46 ]AMBUJA CEM 565.2 [ 0.93 ]ASIAN PAINTS 2772.4 [ 0.74 ]AXIS BANK 1267.5 [ -0.53 ]BAJAJ AUTO 9500.85 [ -0.62 ]BANKOFBARODA 305.05 [ 1.43 ]BHARTI AIRTE 2106.7 [ -0.16 ]BHEL 299.45 [ 2.80 ]BPCL 381.4 [ 0.00 ]BRITANIAINDS 5981.65 [ -0.32 ]CIPLA 1510.95 [ 0.72 ]COAL INDIA 427.9 [ 6.88 ]COLGATEPALMO 2089.35 [ -0.21 ]DABUR INDIA 522.3 [ 4.45 ]DLF 698 [ 0.91 ]DRREDDYSLAB 1255.45 [ 0.15 ]GAIL 175.4 [ 2.13 ]GRASIM INDS 2858.4 [ 0.24 ]HCLTECHNOLOG 1639.9 [ 0.28 ]HDFC BANK 1001.2 [ 1.05 ]HEROMOTOCORP 5930.6 [ 1.47 ]HIND.UNILEV 2347.8 [ 1.07 ]HINDALCO 925.8 [ 3.44 ]ICICI BANK 1354.8 [ 1.29 ]INDIANHOTELS 748.35 [ 1.19 ]INDUSINDBANK 902.45 [ 1.36 ]INFOSYS 1640.65 [ 0.68 ]ITC LTD 350.15 [ -3.79 ]JINDALSTLPOW 1080.05 [ 1.18 ]KOTAK BANK 2195.1 [ -1.04 ]L&T 4162.9 [ 0.57 ]LUPIN 2105.85 [ 0.12 ]MAH&MAH 3801.8 [ 1.07 ]MARUTI SUZUK 16960.25 [ 1.47 ]MTNL 36.79 [ 0.66 ]NESTLE 1279.6 [ -1.17 ]NIIT 92.7 [ 1.57 ]NMDC 84.5 [ 1.09 ]NTPC 352 [ 4.67 ]ONGC 241.5 [ 1.51 ]PNB 125.4 [ 1.17 ]POWER GRID 271.05 [ 1.57 ]RIL 1592.45 [ 1.11 ]SBI 999.35 [ 1.49 ]SESA GOA 616.95 [ 2.45 ]SHIPPINGCORP 235.05 [ 2.42 ]SUNPHRMINDS 1729.35 [ 0.52 ]TATA CHEM 755.15 [ 0.52 ]TATA GLOBAL 1170.3 [ -0.58 ]TATA MOTORS 370.3 [ 0.79 ]TATA STEEL 182.85 [ 0.55 ]TATAPOWERCOM 393 [ 2.93 ]TCS 3250.1 [ 0.72 ]TECH MAHINDR 1612.55 [ 0.34 ]ULTRATECHCEM 11895.45 [ -0.01 ]UNITED SPIRI 1381.3 [ -1.66 ]WIPRO 269.15 [ 0.69 ]ZEETELEFILMS 91.09 [ 0.67 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jan 02, 2026
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
ALSTONE TEXTILES (INDIA) LTD. 0.21-4.550.22 1/0 204368278437.07
VODAFONE IDEA LTD. 11.791.4611.62 13/6 12133474714351.25
AVANCE TECHNOLOGIES LTD. 2.074.021.99 3/1 616462781279.09
REMEDIUM LIFECARE LTD. 0.70-6.670.75 3/1 50123383355.72
FILATEX FASHIONS LTD. 0.320.000.32 1/0 2790685792.18
TITAN INTECH LTD. 1.324.761.26 3/1 25109477328.08
OLA ELECTRIC MOBILITY LTD. 40.919.0637.51 89/31 212829838522.51
SYLPH INDUSTRIES LTD. 0.65-4.410.68 1/0 20601048135.62
MANGALAM INDUSTRIAL FINANCE L... 1.204.351.15 3/1 20567588246.33
SUNSHINE CAPITAL LTD. 0.250.000.25 1/0 1841005145.10
MURAE ORGANISOR LTD. 0.270.000.27 1/0 1584998841.57
YES BANK LTD. 22.293.7221.49 24/16 147748273260.04
SPRIGHT AGRO LTD. 0.793.950.76 15/1 13898713108.70
EVEXIA LIFECARE LTD. 1.661.221.64 4/2 13690493222.37
SHISH INDUSTRIES LTD. 17.68-2.0018.04 19/7 128559402330.12
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jan 02, 2026
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
KOTAK MAHINDRA BANK LTD. 2195.10-1.042218.25 2302/1711 157452134997.98
HINDUSTAN COPPER LTD. 542.053.68522.80 546/184 568523330457.40
ITC LTD. 350.15-3.79363.95 491/345 812850328417.21
CUPID LTD. 419.95-19.99524.90 527/50 523816424039.52
ORIENT TECHNOLOGIES LTD. 447.152.83434.85 674/294 471239321885.72
VODAFONE IDEA LTD. 11.791.4611.62 13/6 12133474714351.25
TRENT LTD. 4408.802.584297.80 7490/3931 27842612031.99
MULTI COMMODITY EXCHANGE OF I... 2215.150.792197.72 2277/882 50720911232.44
COLGATE-PALMOLIVE (INDIA) LTD. 2089.35-0.212093.65 2975/2052 52744710981.76
GODFREY PHILLIPS INDIA LTD. 2250.65-1.702289.65 3945/1370 47643610752.33
KIRI INDUSTRIES LTD. 616.60-9.93684.60 778/484 159728710125.63
TRANSFORMERS & RECTIFIERS (IN... 336.409.13308.25 650/230 29564089844.16
COAL INDIA LTD. 427.906.88400.35 430/349 22516169489.58
OLA ELECTRIC MOBILITY LTD. 40.919.0637.51 89/31 212829838522.51
CHOLAMANDALAM FINANCIAL HOLDI... 1873.35-0.241877.85 2299/1361 3690026880.04
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion