open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 9:09AM >>   ABB 5122.4 [ -0.03 ]ACC 1839.3 [ 0.00 ]AMBUJA CEM 537 [ 0.25 ]ASIAN PAINTS 2951.85 [ 0.00 ]AXIS BANK 1274.35 [ 0.27 ]BAJAJ AUTO 9023.25 [ 0.21 ]BANKOFBARODA 285.65 [ -0.49 ]BHARTI AIRTE 2088.75 [ 0.13 ]BHEL 278.2 [ -0.11 ]BPCL 358.7 [ 0.14 ]BRITANIAINDS 5800.75 [ -0.41 ]CIPLA 1502.4 [ -0.38 ]COAL INDIA 374.85 [ 0.01 ]COLGATEPALMO 2104.3 [ 0.09 ]DABUR INDIA 507 [ 0.22 ]DLF 706.1 [ -0.34 ]DRREDDYSLAB 1276.75 [ -0.30 ]GAIL 170.5 [ 0.03 ]GRASIM INDS 2718.25 [ -0.61 ]HCLTECHNOLOG 1641.45 [ 0.11 ]HDFC BANK 998.25 [ -0.22 ]HEROMOTOCORP 6213.25 [ 0.03 ]HIND.UNILEV 2452.95 [ -0.05 ]HINDALCO 822.75 [ 0.72 ]ICICI BANK 1389.2 [ -0.16 ]INDIANHOTELS 734 [ -0.10 ]INDUSINDBANK 845.05 [ -0.17 ]INFOSYS 1560.75 [ -1.11 ]ITC LTD 400.25 [ -0.07 ]JINDALSTLPOW 1018.05 [ -0.08 ]KOTAK BANK 2138.05 [ -0.34 ]L&T 3989.15 [ 0.04 ]LUPIN 2083 [ 0.12 ]MAH&MAH 3655.9 [ 0.16 ]MARUTI SUZUK 16061 [ -0.14 ]MTNL 37.5 [ 0.00 ]NESTLE 1249.25 [ 0.63 ]NIIT 94.05 [ 0.01 ]NMDC 76.11 [ 0.05 ]NTPC 322.05 [ -0.28 ]ONGC 240.75 [ 0.29 ]PNB 119.95 [ 0.13 ]POWER GRID 267.35 [ -0.35 ]RIL 1536.05 [ -0.19 ]SBI 951.7 [ 0.03 ]SESA GOA 533.45 [ 0.10 ]SHIPPINGCORP 228.15 [ -0.13 ]SUNPHRMINDS 1805.75 [ 0.00 ]TATA CHEM 781.5 [ -0.22 ]TATA GLOBAL 1140.75 [ 0.18 ]TATA MOTORS 356.6 [ 0.01 ]TATA STEEL 167.25 [ 0.21 ]TATAPOWERCOM 382.8 [ -0.29 ]TCS 3181.25 [ 0.04 ]TECH MAHINDR 1541.85 [ 0.00 ]ULTRATECHCEM 11573.5 [ -0.21 ]UNITED SPIRI 1421.1 [ -1.31 ]WIPRO 256.75 [ 0.84 ]ZEETELEFILMS 99.65 [ -0.05 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 04, 2025, 9:09AM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
ALSTONE TEXTILES (INDIA) LTD. 0.30-3.230.31 1/0 31977699.59
G V FILMS LTD. 0.635.000.60 1/0 275079117.33
AVANCE TECHNOLOGIES LTD. 1.073.881.03 3/1 209848322.45
JAIPRAKASH ASSOCIATES LTD. 3.842.403.75 8/3 160038261.45
DEEP DIAMOND INDIA LTD. 7.25-4.107.56 10/4 100968973.20
VODAFONE IDEA LTD. 10.741.8010.55 11/6 61605666.16
MEHAI TECHNOLOGY LTD. 1.55-4.911.63 17/2 5458548.46
PRADHIN LTD. 0.220.000.22 1/0 5401471.19
SUNSHINE CAPITAL LTD. 0.260.000.26 2/0 4433611.15
STARLINEPS ENTERPRISES LTD. 3.574.083.43 8/2 35161212.55
NECTAR LIFESCIENCES LTD. 21.1518.0217.92 45/13 30152563.77
HARSHIL AGROTECH LTD. 0.49-2.000.50 6/0 2474131.21
SRESTHA FINVEST LTD. 0.290.000.29 1/0 2357780.68
PRO FIN CAPITAL SERVICES LTD. 14.52-4.9715.28 15/4 14478321.02
SPRIGHT AGRO LTD. 0.641.590.63 17/1 1146370.73
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 04, 2025, 9:09AM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
INFOSYS LTD. 1560.75-1.111578.30 2007/1307 8236128.54
DECCAN GOLD MINES LTD. 128.5511.73115.05 171/85 82533106.10
MOTHER NUTRI FOODS LTD. 122.00-1.85124.30 124/118 6840083.45
DEEP DIAMOND INDIA LTD. 7.25-4.107.56 10/4 100968973.20
VODAFONE IDEA LTD. 10.741.8010.55 11/6 61605666.16
NECTAR LIFESCIENCES LTD. 21.1518.0217.92 45/13 30152563.77
JAIPRAKASH ASSOCIATES LTD. 3.842.403.75 8/3 160038261.45
HIKAL LTD. 248.301.87243.75 457/217 1807344.88
INTERGLOBE AVIATION LTD. 5499.00-1.675592.50 6225/3946 77142.40
SUN PHARMA ADVANCED RESEARCH ... 151.900.13151.70 241/109 2550338.74
SUZLON ENERGY LTD. 52.51-0.1552.59 74/46 6995436.73
CUPID LTD. 372.801.13368.65 370/50 819230.54
PINE LABS LTD. 250.000.97247.60 284/231 1215430.38
PARMESHWAR METAL LTD. 132.608.43122.29 122/48 2000026.52
MULTI COMMODITY EXCHANGE OF I... 10198.000.5810139.05 10470/4410 25225.70
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion