Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 1:36PM >>   ABB 5760 [ -2.23 ]ACC 1990.55 [ -0.46 ]AMBUJA CEM 587.05 [ 0.32 ]ASIAN PAINTS 2452.6 [ 0.07 ]AXIS BANK 1169.8 [ 0.46 ]BAJAJ AUTO 8089.15 [ -2.30 ]BANKOFBARODA 237.85 [ -0.40 ]BHARTI AIRTE 1918.4 [ -2.38 ]BHEL 259.55 [ -0.65 ]BPCL 346.25 [ -1.27 ]BRITANIAINDS 5741 [ -2.38 ]CIPLA 1477.65 [ 0.02 ]COAL INDIA 381.75 [ -0.61 ]COLGATEPALMO 2380 [ -1.26 ]DABUR INDIA 521.9 [ -0.09 ]DLF 817.55 [ -1.63 ]DRREDDYSLAB 1254.7 [ -0.36 ]GAIL 182.75 [ -1.59 ]GRASIM INDS 2765.8 [ -0.33 ]HCLTECHNOLOG 1639.2 [ -1.45 ]HDFC BANK 1983.1 [ -1.16 ]HEROMOTOCORP 4230.3 [ -2.09 ]HIND.UNILEV 2517.4 [ 4.50 ]HINDALCO 673.5 [ -0.21 ]ICICI BANK 1420.4 [ -0.29 ]INDIANHOTELS 736.5 [ -0.87 ]INDUSINDBANK 855.65 [ 0.35 ]INFOSYS 1595.15 [ -1.34 ]ITC LTD 417 [ 0.02 ]JINDALSTLPOW 930.55 [ -1.48 ]KOTAK BANK 2208.75 [ -0.46 ]L&T 3542.3 [ -0.90 ]LUPIN 1897.7 [ 0.10 ]MAH&MAH 3090 [ -2.27 ]MARUTI SUZUK 12550 [ -0.77 ]MTNL 48.53 [ -1.10 ]NESTLE 2410.1 [ 0.38 ]NIIT 127.3 [ -0.31 ]NMDC 69.3 [ 0.99 ]NTPC 342.2 [ 0.26 ]ONGC 242.05 [ -0.39 ]PNB 110.5 [ 0.73 ]POWER GRID 298.75 [ -0.13 ]RIL 1494.55 [ -1.49 ]SBI 809.8 [ 0.22 ]SESA GOA 443.4 [ 1.01 ]SHIPPINGCORP 221.95 [ -0.74 ]SUNPHRMINDS 1670.6 [ 0.45 ]TATA CHEM 910.65 [ -1.61 ]TATA GLOBAL 1078.3 [ -0.88 ]TATA MOTORS 685.1 [ -1.50 ]TATA STEEL 159.6 [ -0.65 ]TATAPOWERCOM 398.85 [ -0.24 ]TCS 3270.9 [ -3.29 ]TECH MAHINDR 1582.5 [ -1.10 ]ULTRATECHCEM 12527 [ 0.19 ]UNITED SPIRI 1366.55 [ -1.26 ]WIPRO 258.9 [ -2.34 ]ZEETELEFILMS 138.05 [ -2.71 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 11, 2025, 1:36PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
ENBEE TRADE & FINANCE LTD. 0.53-3.640.55 2/1 68519658363.15
JAIPRAKASH POWER VENTURES LTD. 23.823.4823.02 24/12 352288678391.52
SHANGAR DECOR LTD. 0.533.920.51 2/1 32176476170.54
VODAFONE IDEA LTD. 7.21-1.777.34 18/6 267612611929.49
RATTANINDIA POWER LTD. 16.340.6816.23 18/8 241581623947.44
IFL ENTERPRISES LTD. 1.02-4.671.07 1/1 19919148203.18
GTL INFRASTRUCTURE LTD. 1.761.151.74 4/1 17191142302.56
REMEDIUM LIFECARE LTD. 1.171.741.15 10/1 16192367189.45
SUNSHINE CAPITAL LTD. 0.320.000.32 3/0 1435147345.92
PC JEWELLER LTD. 17.70-5.5518.74 20/6 143059222532.15
AVANCE TECHNOLOGIES LTD. 1.053.961.01 1/1 13713275143.99
QUASAR INDIA LTD. 0.494.260.47 2/0 767038537.58
GACM TECHNOLOGIES LTD. 0.903.450.87 1/1 742466666.82
G G ENGINEERING LTD. 0.63-1.560.64 2/0 701349344.19
ENVIRO INFRA ENGINEERS LTD. 274.0011.75245.20 392/170 692616518977.69
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 11, 2025, 1:36PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
MAMATA MACHINERY LTD. 505.204.24484.65 649/285 396559220034.17
ENVIRO INFRA ENGINEERS LTD. 274.0011.75245.20 392/170 692616518977.69
GLENMARK PHARMACEUTICALS LTD. 2175.9014.211905.15 1919/1275 59845213021.72
CRIZAC LTD. 354.604.86338.15 338/275 339557012040.69
TATA CONSULTANCY SERVICES LTD. 3270.90-3.293382.30 4586/3060 2830179257.20
HINDUSTAN UNILEVER LTD. 2517.404.502409.05 3035/2136 3548738933.57
JAIPRAKASH POWER VENTURES LTD. 23.823.4823.02 24/12 352288678391.52
INDIAN RENEWABLE ENERGY DEVEL... 160.75-5.25169.65 310/137 36601805883.74
ETERNAL LTD. 264.350.59262.80 305/190 19186415071.93
META INFOTECH LTD. 236.2546.74161.00 0/0 20144004759.02
INFOSYS LTD. 1595.15-1.341616.75 2007/1307 2927954670.52
TATA ELXSI LTD. 5998.25-2.306139.65 9083/4601 757994546.61
RELIANCE INDUSTRIES LTD. 1494.55-1.491517.20 1606/1116 2817374210.70
RATTANINDIA POWER LTD. 16.340.6816.23 18/8 241581623947.44
QUALITY POWER ELECTRICAL EQUI... 776.05-4.11809.30 823/271 4998833879.34
Showing Page : 1 of 2