open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 04, 2024 >>   ABB 7937.8 [ -2.10 ]ACC 2432.15 [ -1.10 ]AMBUJA CEM 609.95 [ -1.21 ]ASIAN PAINTS 3071.85 [ -2.49 ]AXIS BANK 1177.5 [ 0.17 ]BAJAJ AUTO 11778.1 [ -0.26 ]BANKOFBARODA 250.55 [ 2.24 ]BHARTI AIRTE 1640.75 [ -2.09 ]BHEL 267.45 [ -0.54 ]BPCL 341.4 [ -2.22 ]BRITANIAINDS 6202.8 [ -2.07 ]CIPLA 1622.85 [ -2.00 ]COAL INDIA 497.15 [ -1.05 ]COLGATEPALMO 3745.5 [ -2.44 ]DABUR INDIA 572.15 [ -1.46 ]DLF 844.95 [ -2.28 ]DRREDDYSLAB 6635.5 [ -1.47 ]GAIL 230.35 [ -4.06 ]GRASIM INDS 2745 [ -0.72 ]HCLTECHNOLOG 1776.15 [ -0.01 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1656.8 [ -1.51 ]HEROMOTOCORP 5513.85 [ -2.62 ]HIND.UNILEV 2848.85 [ -1.60 ]HINDALCO 747.95 [ 0.12 ]ICICI BANK 1239.05 [ -1.38 ]IDFC 109.35 [ 0.55 ]INDIANHOTELS 661.25 [ -1.88 ]INDUSINDBANK 1382.9 [ -0.32 ]INFOSYS 1918.35 [ 1.33 ]ITC LTD 503.45 [ -1.86 ]JINDALSTLPOW 1023.55 [ -2.58 ]KOTAK BANK 1808.5 [ -0.74 ]L&T 3490.75 [ -0.23 ]LUPIN 2197.6 [ 0.65 ]MAH&MAH 3017.05 [ -3.58 ]MARUTI SUZUK 12602.9 [ -0.40 ]MTNL 54.88 [ -3.55 ]NESTLE 2599.3 [ -2.85 ]NIIT 163.15 [ -0.85 ]NMDC 236.55 [ -1.21 ]NTPC 430.15 [ -1.21 ]ONGC 295.2 [ 1.06 ]PNB 105.8 [ 0.76 ]POWER GRID 338.8 [ -1.57 ]RIL 2773.8 [ -1.47 ]SBI 796.6 [ 0.28 ]SESA GOA 508.9 [ -0.57 ]SHIPPINGCORP 244.4 [ -2.18 ]SUNPHRMINDS 1910.5 [ -0.16 ]TATA CHEM 1129.85 [ -0.31 ]TATA GLOBAL 1130.8 [ -1.84 ]TATA MOTORS 930.7 [ 0.51 ]TATA STEEL 166.75 [ -0.12 ]TATAPOWERCOM 466.7 [ -1.06 ]TCS 4249.1 [ 0.39 ]TECH MAHINDR 1616.5 [ 0.83 ]ULTRATECHCEM 11445.45 [ -2.36 ]UNITED SPIRI 1531.5 [ -2.02 ]WIPRO 533.5 [ 0.68 ]ZEETELEFILMS 131.85 [ -2.94 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Oct 04, 2024
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 9.80-0.719.87 19/10 444923374387.39
G V FILMS LTD. 0.949.300.86 1/0 37404318346.27
JAIPRAKASH POWER VENTURES LTD. 19.44-3.3820.12 24/8 305301416055.33
SPICEJET LTD. 62.79-4.2565.58 80/34 2282422114655.46
SRESTHA FINVEST LTD. 0.894.710.85 1/1 21696699192.51
GTL INFRASTRUCTURE LTD. 2.32-1.282.35 4/1 18109990423.22
YES BANK LTD. 21.960.3721.88 33/14 163485273595.07
RELIANCE POWER LTD. 50.97-5.0053.65 54/16 149662367810.22
SUZLON ENERGY LTD. 74.71-1.3775.75 86/26 1372851910217.65
ALSTONE TEXTILES (INDIA) LTD. 0.741.370.73 2/1 1333392498.50
SPRIGHT AGRO LTD. 13.82-4.9514.54 89/2 130300421810.38
G G ENGINEERING LTD. 1.909.831.73 3/1 12878772241.02
GENNEX LABORATORIES LTD. 21.724.9820.69 29/10 126783952704.28
EVEXIA LIFECARE LTD. 3.96-0.503.98 4/2 12327870492.88
STANDARD CAPITAL MARKETS LTD. 1.602.561.56 4/1 12245918196.35
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Oct 04, 2024
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
R SYSTEMS INTERNATIONAL LTD. 504.007.28469.80 599/371 1017114047378.77
AXIS BANK LTD. 1177.500.171175.45 1340/952 363518443069.42
RELIANCE INDUSTRIES LTD. 2773.80-1.472815.25 3218/2221 112011731306.25
HDFC BANK LTD. 1656.80-1.511682.15 1792/1363 103508717309.24
SPICEJET LTD. 62.79-4.2565.58 80/34 2282422114655.46
TATA MOTORS LTD. 930.700.51926.00 1179/614 156735014636.73
BHARTI AIRTEL LTD. 1640.75-2.091675.80 1779/896 63973010672.85
LARSEN & TOUBRO LTD. 3490.75-0.233498.80 3949/2857 30494410668.55
INFOSYS LTD. 1918.351.331893.10 1975/1352 53736110379.33
SUZLON ENERGY LTD. 74.71-1.3775.75 86/26 1372851910217.65
TATA CONSULTANCY SERVICES LTD. 4249.100.394232.40 4586/3313 2265169635.15
JINDAL STEEL & POWER LTD. 1023.55-2.581050.70 1097/582 9026959408.92
STATE BANK OF INDIA 796.600.28794.35 912/543 11541839228.67
ICICI BANK LTD. 1239.05-1.381256.40 1361/899 6827408534.26
GMR AIRPORTS INFRASTRUCTURE L... 90.051.5288.70 104/52 94034228462.80
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion