Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 11:54AM >>   ABB 5775.45 [ -1.97 ]ACC 1999.2 [ -0.03 ]AMBUJA CEM 587 [ 0.32 ]ASIAN PAINTS 2466.55 [ 0.64 ]AXIS BANK 1171.4 [ 0.59 ]BAJAJ AUTO 8115 [ -1.99 ]BANKOFBARODA 237.25 [ -0.65 ]BHARTI AIRTE 1926.9 [ -1.94 ]BHEL 259.2 [ -0.78 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5828 [ -0.90 ]CIPLA 1475 [ -0.16 ]COAL INDIA 382.05 [ -0.53 ]COLGATEPALMO 2403.15 [ -0.30 ]DABUR INDIA 526.45 [ 0.78 ]DLF 820.9 [ -1.23 ]DRREDDYSLAB 1261.5 [ 0.18 ]GAIL 183.55 [ -1.16 ]GRASIM INDS 2782.6 [ 0.27 ]HCLTECHNOLOG 1635 [ -1.70 ]HDFC BANK 1989.9 [ -0.82 ]HEROMOTOCORP 4275.6 [ -1.04 ]HIND.UNILEV 2519.35 [ 4.58 ]HINDALCO 671.85 [ -0.46 ]ICICI BANK 1415.5 [ -0.63 ]INDIANHOTELS 736.7 [ -0.85 ]INDUSINDBANK 856.4 [ 0.44 ]INFOSYS 1590.5 [ -1.62 ]ITC LTD 416.05 [ -0.20 ]JINDALSTLPOW 934 [ -1.11 ]KOTAK BANK 2212 [ -0.31 ]L&T 3550.65 [ -0.66 ]LUPIN 1887.1 [ -0.46 ]MAH&MAH 3095.85 [ -2.08 ]MARUTI SUZUK 12555 [ -0.73 ]MTNL 48.48 [ -1.20 ]NESTLE 2421.4 [ 0.85 ]NIIT 126.5 [ -0.94 ]NMDC 69.31 [ 1.01 ]NTPC 342.5 [ 0.35 ]ONGC 242.2 [ -0.33 ]PNB 109.05 [ -0.59 ]POWER GRID 297.4 [ -0.58 ]RIL 1492.75 [ -1.61 ]SBI 807.45 [ -0.07 ]SESA GOA 443.95 [ 1.14 ]SHIPPINGCORP 221.85 [ -0.78 ]SUNPHRMINDS 1668 [ 0.29 ]TATA CHEM 912.35 [ -1.43 ]TATA GLOBAL 1091.5 [ 0.34 ]TATA MOTORS 690 [ -0.79 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 398 [ -0.45 ]TCS 3291.6 [ -2.68 ]TECH MAHINDR 1585 [ -0.95 ]ULTRATECHCEM 12585.45 [ 0.66 ]UNITED SPIRI 1372.1 [ -0.86 ]WIPRO 258.45 [ -2.51 ]ZEETELEFILMS 137.05 [ -3.42 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 11, 2025, 11:54AM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
ENBEE TRADE & FINANCE LTD. 0.53-3.640.55 2/1 62045377328.84
JAIPRAKASH POWER VENTURES LTD. 24.185.0423.02 24/12 316998007665.01
SHANGAR DECOR LTD. 0.521.960.51 2/1 29909325155.53
RATTANINDIA POWER LTD. 16.380.9216.23 18/8 221421223626.88
VODAFONE IDEA LTD. 7.19-2.047.34 18/6 207402071491.22
IFL ENTERPRISES LTD. 1.02-4.671.07 1/1 18145765185.09
GTL INFRASTRUCTURE LTD. 1.771.721.74 4/1 14909941263.91
PC JEWELLER LTD. 17.62-5.9818.74 20/6 121918012148.20
AVANCE TECHNOLOGIES LTD. 1.064.951.01 1/1 11523771122.15
REMEDIUM LIFECARE LTD. 1.171.741.15 10/1 11017911128.91
SUNSHINE CAPITAL LTD. 0.333.130.32 3/0 1096464236.18
GACM TECHNOLOGIES LTD. 0.903.450.87 1/1 679069361.12
QUASAR INDIA LTD. 0.482.130.47 2/0 649127331.16
G G ENGINEERING LTD. 0.63-1.560.64 2/0 592788437.35
FILATEX FASHIONS LTD. 0.69-1.430.70 2/0 583767640.28
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 11, 2025, 11:54AM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
MAMATA MACHINERY LTD. 511.255.49484.65 649/285 342833717527.37
ENVIRO INFRA ENGINEERS LTD. 278.3013.50245.20 392/170 443126512332.21
CRIZAC LTD. 354.704.89338.15 338/275 281986210002.05
JAIPRAKASH POWER VENTURES LTD. 24.185.0423.02 24/12 316998007665.01
HINDUSTAN UNILEVER LTD. 2519.354.582409.05 3035/2136 3015347596.70
TATA CONSULTANCY SERVICES LTD. 3291.60-2.683382.30 4586/3060 1707005618.76
INDIAN RENEWABLE ENERGY DEVEL... 161.60-4.75169.65 310/137 32394355234.93
ETERNAL LTD. 263.100.11262.80 305/190 18684164915.80
META INFOTECH LTD. 236.2546.74161.00 0/0 19888004698.54
TATA ELXSI LTD. 5978.65-2.626139.65 9083/4601 660713950.15
RATTANINDIA POWER LTD. 16.380.9216.23 18/8 221421223626.88
INFOSYS LTD. 1590.50-1.621616.75 2007/1307 1971343135.42
QUALITY POWER ELECTRICAL EQUI... 778.00-3.87809.30 823/271 3829272979.17
BHARAT ELECTRONICS LTD. 409.60-0.94413.50 436/240 7241662966.18
RELIANCE INDUSTRIES LTD. 1492.75-1.611517.20 1606/1116 1974242947.05
Showing Page : 1 of 2