Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 >>   ABB 5651.25 [ 0.25 ]ACC 1969.6 [ -0.47 ]AMBUJA CEM 596.8 [ 0.52 ]ASIAN PAINTS 2382.1 [ -0.71 ]AXIS BANK 1099.1 [ -5.24 ]BAJAJ AUTO 8344.25 [ 0.19 ]BANKOFBARODA 244.75 [ -0.67 ]BHARTI AIRTE 1901.05 [ -1.49 ]BHEL 250.5 [ -1.07 ]BPCL 343.35 [ -1.01 ]BRITANIAINDS 5742.25 [ -1.12 ]CIPLA 1482.05 [ -0.03 ]COAL INDIA 388.4 [ 0.65 ]COLGATEPALMO 2394.15 [ -0.14 ]DABUR INDIA 522.7 [ -1.07 ]DLF 844.8 [ -0.24 ]DRREDDYSLAB 1258.1 [ -0.41 ]GAIL 185.3 [ 0.03 ]GRASIM INDS 2728.75 [ -1.29 ]HCLTECHNOLOG 1549.05 [ 0.32 ]HDFC BANK 1957.4 [ -1.47 ]HEROMOTOCORP 4396.9 [ -1.10 ]HIND.UNILEV 2488.9 [ -0.85 ]HINDALCO 675.9 [ 0.21 ]ICICI BANK 1426.5 [ 0.52 ]INDIANHOTELS 765.8 [ 1.56 ]INDUSINDBANK 870.15 [ 0.62 ]INFOSYS 1586.55 [ 0.24 ]ITC LTD 422.65 [ -0.27 ]JINDALSTLPOW 957.75 [ 0.85 ]KOTAK BANK 2140.75 [ -1.44 ]L&T 3464.1 [ -0.29 ]LUPIN 1930.85 [ -1.25 ]MAH&MAH 3194.1 [ 0.00 ]MARUTI SUZUK 12422.7 [ -0.44 ]MTNL 50.11 [ -1.99 ]NESTLE 2472.8 [ 0.98 ]NIIT 124.8 [ -1.50 ]NMDC 71.43 [ 2.70 ]NTPC 342.05 [ -0.15 ]ONGC 246.35 [ 1.00 ]PNB 113.35 [ -0.35 ]POWER GRID 294.05 [ -0.88 ]RIL 1476.85 [ -0.02 ]SBI 823.3 [ -0.64 ]SESA GOA 445.7 [ 0.33 ]SHIPPINGCORP 218.95 [ -1.11 ]SUNPHRMINDS 1693.25 [ -0.59 ]TATA CHEM 931.95 [ -0.66 ]TATA GLOBAL 1096.25 [ -0.83 ]TATA MOTORS 680.15 [ -0.23 ]TATA STEEL 162.5 [ 1.66 ]TATAPOWERCOM 408 [ -1.27 ]TCS 3189.85 [ -0.58 ]TECH MAHINDR 1548.5 [ -0.96 ]ULTRATECHCEM 12498.35 [ 0.01 ]UNITED SPIRI 1362.8 [ -1.25 ]WIPRO 266.9 [ 2.56 ]ZEETELEFILMS 141.65 [ -0.42 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 18, 2025
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
AWL AGRI BUSINESS LTD. 274.60-1.31278.25 404/232 136337950375625.11
SUNSHINE CAPITAL LTD. 0.28-3.450.29 3/0 57700312162.22
VODAFONE IDEA LTD. 7.72-0.527.76 17/6 385262222975.06
JAIPRAKASH POWER VENTURES LTD. 22.870.5322.75 28/12 359831298257.52
AVANCE TECHNOLOGIES LTD. 1.221.671.20 1/1 31901560389.20
EXCEL REALTY N INFRA LTD. 1.214.311.16 2/1 14441296173.13
GTL INFRASTRUCTURE LTD. 1.71-2.841.76 3/1 14349407247.62
SHARANAM INFRAPROJECT AND TRA... 0.412.500.40 1/0 1412912657.93
THINKINK PICTUREZ LTD. 0.300.000.30 1/0 1352783741.62
ENBEE TRADE & FINANCE LTD. 0.43-4.440.45 2/0 1287760155.53
NHC FOODS LTD. 1.11-3.481.15 4/1 12438799147.78
MAGELLANIC CLOUD LTD. 84.40-4.2288.12 143/43 1178903810040.23
GACM TECHNOLOGIES LTD. 0.75-3.850.78 1/1 1108112887.59
SRESTHA FINVEST LTD. 0.450.000.45 1/0 1062357546.86
PC JEWELLER LTD. 16.83-2.5517.27 20/7 98365361686.68
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 18, 2025
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
AWL AGRI BUSINESS LTD. 274.60-1.31278.25 404/232 136337950375625.11
GUJARAT MINERAL DEVELOPMENT C... 435.4014.75379.45 443/226 349751514905.68
LE TRAVENUES TECHNOLOGY LTD. 217.401.38214.45 226/119 674158714568.02
AXIS BANK LTD. 1099.10-5.241159.85 1318/934 117856013052.99
WAAREE RENEWABLE TECHNOLOGIES... 1186.250.161184.40 2075/732 100556512139.04
ENVIRO INFRA ENGINEERS LTD. 285.352.72277.80 392/170 371394710990.94
MAGELLANIC CLOUD LTD. 84.40-4.2288.12 143/43 1178903810040.23
JAIPRAKASH POWER VENTURES LTD. 22.870.5322.75 28/12 359831298257.52
L&T FINANCE LTD. 203.251.80199.65 213/129 39783238080.46
HDFC ASSET MANAGEMENT COMPANY... 5588.151.415510.25 5625/3525 1440008061.74
HDFC BANK LTD. 1957.40-1.471986.60 2027/1589 3886977649.26
JIO FINANCIAL SERVICES LTD. 316.70-0.44318.10 363/199 20713816570.26
WAAREE ENERGIES LTD. 3121.65-2.673207.20 3741/1809 2038826489.81
GARUDA CONSTRUCTION AND ENGIN... 167.9011.93150.00 180/76 35060606086.76
INFOSYS LTD. 1586.550.241582.70 2007/1307 3696275868.08
Showing Page : 1 of 2