open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2025 >>   ABB 5081.8 [ 0.04 ]ACC 1836.8 [ -0.12 ]AMBUJA CEM 555.2 [ -0.44 ]ASIAN PAINTS 2893.85 [ -0.40 ]AXIS BANK 1270.05 [ 0.38 ]BAJAJ AUTO 8880.2 [ -0.39 ]BANKOFBARODA 293.1 [ 1.59 ]BHARTI AIRTE 2161.3 [ 0.53 ]BHEL 289.2 [ 0.07 ]BPCL 365.6 [ -1.50 ]BRITANIAINDS 5873.25 [ 0.53 ]CIPLA 1526.35 [ 0.77 ]COAL INDIA 379.25 [ -1.25 ]COLGATEPALMO 2182.6 [ 0.15 ]DABUR INDIA 517.6 [ -0.46 ]DLF 743.45 [ -0.92 ]DRREDDYSLAB 1250.1 [ 0.53 ]GAIL 184.05 [ -0.14 ]GRASIM INDS 2744.15 [ -0.64 ]HCLTECHNOLOG 1663 [ 4.28 ]HDFC BANK 994.65 [ 0.31 ]HEROMOTOCORP 5874.85 [ 1.31 ]HIND.UNILEV 2440.75 [ 1.54 ]HINDALCO 790.7 [ -0.82 ]ICICI BANK 1383.1 [ 0.82 ]INDIANHOTELS 719.6 [ 1.01 ]INDUSINDBANK 839.8 [ -0.97 ]INFOSYS 1541.25 [ 3.74 ]ITC LTD 403.55 [ -0.54 ]JINDALSTLPOW 1069.65 [ 0.31 ]KOTAK BANK 2106.1 [ 0.68 ]L&T 4019.3 [ 0.51 ]LUPIN 2025.15 [ -1.07 ]MAH&MAH 3722.2 [ 0.71 ]MARUTI SUZUK 15759 [ -1.07 ]MTNL 39.53 [ -1.79 ]NESTLE 1278.2 [ 1.04 ]NIIT 98.65 [ -0.25 ]NMDC 75.2 [ -0.69 ]NTPC 326.65 [ -0.58 ]ONGC 249 [ 0.91 ]PNB 125.05 [ 2.21 ]POWER GRID 275.25 [ 0.38 ]RIL 1518.65 [ -0.07 ]SBI 982.45 [ 1.02 ]SESA GOA 511.85 [ 0.25 ]SHIPPINGCORP 248.95 [ -2.54 ]SUNPHRMINDS 1784.15 [ 1.39 ]TATA CHEM 819.4 [ -0.89 ]TATA GLOBAL 1162.45 [ 0.71 ]TATA MOTORS 360.9 [ -2.79 ]TATA STEEL 173.1 [ 0.41 ]TATAPOWERCOM 389.1 [ 0.72 ]TCS 3147.2 [ 1.99 ]TECH MAHINDR 1438.2 [ 1.20 ]ULTRATECHCEM 11664.9 [ -0.35 ]UNITED SPIRI 1411.45 [ -1.42 ]WIPRO 246.05 [ 2.18 ]ZEETELEFILMS 99.05 [ -0.60 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Nov 19, 2025
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
ALSTONE TEXTILES (INDIA) LTD. 0.352.940.34 1/0 96206295336.31
AVANCE TECHNOLOGIES LTD. 1.274.961.21 3/1 913522381074.67
JAIPRAKASH POWER VENTURES LTD. 20.3115.1417.64 28/12 7116996614088.54
VODAFONE IDEA LTD. 10.69-0.4710.74 11/6 581166606217.80
MURAE ORGANISOR LTD. 0.28-3.450.29 1/0 2677236075.48
SUNSHINE CAPITAL LTD. 0.270.000.27 2/0 2552561567.23
BILLIONBRAINS GARAGE VENTURES... 169.94-10.00188.82 194/112 2464427843829.15
REMEDIUM LIFECARE LTD. 1.360.001.36 3/1 19959765280.46
STANDARD CAPITAL MARKETS LTD. 0.573.640.55 1/0 1643281290.04
INDIAN INFOTECH & SOFTWARE LT... 0.8420.000.70 1/1 16394321130.18
HARSHIL AGROTECH LTD. 0.55-1.790.56 7/0 1601037888.28
TENNECO CLEAN AIR INDIA LTD 491.2026.93387.00 517/480 1486225274610.81
PHYSICSWALLAH LTD. 143.55-7.51155.20 162/139 1483467622020.11
BLUE CLOUD SOFTECH SOLUTIONS ... 24.19-3.8925.17 79/15 125322273157.16
SPICEJET LTD. 36.830.2736.73 63/28 113629094207.76
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Nov 19, 2025
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
TENNECO CLEAN AIR INDIA LTD 491.2026.93387.00 517/480 1486225274610.81
BILLIONBRAINS GARAGE VENTURES... 169.94-10.00188.82 194/112 2464427843829.15
PHYSICSWALLAH LTD. 143.55-7.51155.20 162/139 1483467622020.11
ICICI PRUDENTIAL LIFE INSURAN... 613.60-2.08626.65 704/517 247638915127.01
JAIPRAKASH POWER VENTURES LTD. 20.3115.1417.64 28/12 7116996614088.54
AVANTI FEEDS LTD. 842.809.95766.55 965/572 10834189089.41
NETWEB TECHNOLOGIES INDIA LTD. 3289.100.833262.15 4480/1279 2340297745.18
WAAREE ENERGIES LTD. 3175.10-3.293283.15 3864/1809 2420257629.59
BAJAJ FINANCE LTD. 1005.55-0.791013.55 1102/645 6822186874.40
NATIONAL SECURITIES DEPOSITOR... 1136.75-1.141149.90 1425/880 5750986551.66
INFOSYS LTD. 1541.253.741485.65 2007/1307 4151256352.85
VODAFONE IDEA LTD. 10.69-0.4710.74 11/6 581166606217.80
EMMVEE PHOTOVOLTAIC POWER LTD. 236.257.85219.05 241/207 24774535804.12
HBL ENGINEERING LTD. 935.55-9.081029.00 1122/404 6008865794.27
PIDILITE INDUSTRIES LTD. 1474.75-1.091491.05 1620/1310 3885315765.37
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion