open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2026 - 11:51AM >>   ABB 6441.55 [ -1.35 ]ACC 1139.95 [ -1.14 ]AMBUJA CEM 352.75 [ -0.89 ]ASIAN PAINTS 2315.5 [ 0.73 ]AXIS BANK 1225.8 [ -0.02 ]BAJAJ AUTO 10485 [ 1.10 ]BANKOFBARODA 240.4 [ -0.46 ]BHARTI AIRTE 1977.45 [ 0.17 ]BHEL 394 [ -1.98 ]BPCL 285.5 [ -1.06 ]BRITANIAINDS 4597.6 [ -1.93 ]CIPLA 1367 [ 0.74 ]COAL INDIA 387.5 [ -1.52 ]COLGATEPALMO 1587.3 [ -2.61 ]DABUR INDIA 366.55 [ -0.70 ]DLF 693.35 [ -0.14 ]DRREDDYSLAB 1356 [ 1.31 ]GAIL 169.05 [ 2.39 ]GRASIM INDS 2960 [ 1.54 ]HCLTECHNOLOG 1445.7 [ 2.42 ]HDFC BANK 693.9 [ 1.30 ]HEROMOTOCORP 5150 [ 0.84 ]HIND.UNILEV 1844.15 [ -0.69 ]HINDALCO 890 [ 0.50 ]ICICI BANK 1401.45 [ 1.14 ]INDIANHOTELS 819.1 [ 1.25 ]INDUSINDBANK 851.35 [ -1.96 ]INFOSYS 1175.85 [ 2.83 ]ITC LTD 263.55 [ -0.04 ]JINDALSTLPOW 1059 [ -0.19 ]KOTAK BANK 460.2 [ 0.70 ]L&T 3852 [ 0.26 ]LUPIN 2015.7 [ 0.89 ]MAH&MAH 2886.4 [ -0.47 ]MARUTI SUZUK 11385.05 [ -0.44 ]MTNL 22.24 [ -0.89 ]NESTLE 1175.1 [ -1.25 ]NIIT 68.19 [ -2.85 ]NMDC 67.27 [ -0.58 ]NTPC 317.55 [ 2.73 ]ONGC 225.4 [ 0.00 ]PNB 123.7 [ -0.16 ]POWER GRID 266.6 [ 2.38 ]RIL 1160.1 [ -0.74 ]SBI 965 [ -1.53 ]SESA GOA 238 [ 1.32 ]SHIPPINGCORP 247.65 [ -2.42 ]SUNPHRMINDS 1793.2 [ 1.72 ]TATA CHEM 597.75 [ -0.80 ]TATA GLOBAL 1016.7 [ -0.32 ]TATA MOTORS 265.55 [ -0.17 ]TATA STEEL 167.85 [ -0.97 ]TATAPOWERCOM 344.75 [ 0.16 ]TCS 2514.85 [ 1.38 ]TECH MAHINDR 1807.6 [ 2.10 ]ULTRATECHCEM 11085 [ -1.15 ]UNITED SPIRI 1332.6 [ 3.31 ]WIPRO 195.45 [ 2.84 ]ZEETELEFILMS 67.68 [ -3.93 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Oct 30, 2026, 11:51AM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
SAGILITY LTD. 42.38-5.1744.69 58/36 3259943913815.64
SUZLON ENERGY LTD. 33.82-8.0736.79 61/36 161205805451.98
CROPSTER AGRO LTD. 1.554.731.48 24/1 15702994243.40
PC JEWELLER LTD. 15.45-3.3215.98 20/7 148229992290.15
EVEXIA LIFECARE LTD. 1.43-4.671.50 2/0 12071359172.62
VEDANTA POWER LTD. 32.9914.4728.82 52/28 115818973820.87
VEDANTA OIL AND GAS LTD. 31.7513.9227.87 48/26 105170273339.16
SYLPH INDUSTRIES LTD. 0.160.000.16 1/0 1013317016.21
NHC FOODS LTD. 1.404.481.34 3/1 9552732133.74
EQUITAS SMALL FINANCE BANK LT... 49.86-12.5156.99 84/51 92485134611.31
EMPOWER INDIA LTD. 1.244.201.19 3/1 607329275.31
WELCURE DRUGS & PHARMACEUTICA... 0.180.000.18 1/0 52067299.37
YES BANK LTD. 15.23-1.4215.45 26/15 5171613787.64
VEDANTA IRON AND STEEL LTD. 25.992.7325.30 45/20 46865481218.03
AVANCE TECHNOLOGIES LTD. 0.573.640.55 2/1 433411324.70
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Oct 30, 2026, 11:51AM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
JIO PLATFORMS LTD. 1420.00-0.211423.05 1490/1356 309078643889.16
NATIONAL STOCK EXCHANGE OF IN... 1785.45-0.201788.95 1878/1640 92284016476.85
SAGILITY LTD. 42.38-5.1744.69 58/36 3259943913815.64
LAURUS LABS LTD. 2357.905.032245.00 2245/913 43273310203.41
INDIAN HOTELS COMPANY LTD. 819.101.25809.00 816/565 122219210010.97
TRENT LTD. 3036.655.952866.00 3400/2185 2433397389.35
GODREJ CONSUMER PRODUCTS LTD. 809.50-2.94834.00 1275/810 8542386915.06
DIAMOND POWER INFRASTRUCTURE ... 344.751.01341.30 407/116 18507976380.62
APL APOLLO TUBES LTD. 2184.10-0.722199.85 2301/1691 2683505861.03
DALMIA BHARAT LTD. 1334.45-5.211407.80 2260/1404 4132315514.36
SUZLON ENERGY LTD. 33.82-8.0736.79 61/36 161205805451.98
HEXAWARE TECHNOLOGIES LTD. 510.35-5.32539.00 808/400 10580265399.64
TUBE INVESTMENTS OF INDIA LTD. 2100.50-3.432175.00 3335/2006 2453935154.48
HDFC BANK LTD. 693.901.30685.00 1018/669 7323465081.75
OIL INDIA LTD. 450.40-0.79454.00 531/396 10722224829.29
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion