open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2026 - 3:59PM >>   ABB 7171 [ 2.19 ]ACC 1350.95 [ 0.09 ]AMBUJA CEM 426.6 [ 0.09 ]ASIAN PAINTS 2737 [ -0.43 ]AXIS BANK 1350.95 [ -1.09 ]BAJAJ AUTO 10037.45 [ 1.04 ]BANKOFBARODA 281.85 [ 2.38 ]BHARTI AIRTE 1875.5 [ 1.09 ]BHEL 392.15 [ 2.08 ]BPCL 317.95 [ 1.97 ]BRITANIAINDS 5250 [ 0.63 ]CIPLA 1348.1 [ -1.80 ]COAL INDIA 455.55 [ 1.01 ]COLGATEPALMO 2034.05 [ -3.01 ]DABUR INDIA 428.65 [ -1.62 ]DLF 623.05 [ -1.06 ]DRREDDYSLAB 1269 [ -0.63 ]GAIL 175 [ -0.62 ]GRASIM INDS 3148.25 [ 0.30 ]HCLTECHNOLOG 1166.45 [ 0.61 ]HDFC BANK 786.8 [ 0.27 ]HEROMOTOCORP 5022 [ -0.20 ]HIND.UNILEV 2202.2 [ 0.05 ]HINDALCO 1009 [ 2.71 ]ICICI BANK 1336.75 [ 0.14 ]INDIANHOTELS 699.05 [ 0.68 ]INDUSINDBANK 933.6 [ 0.85 ]INFOSYS 1158.1 [ 1.29 ]ITC LTD 290.75 [ -0.34 ]JINDALSTLPOW 1134.5 [ -0.46 ]KOTAK BANK 404.5 [ -0.88 ]L&T 4206 [ 0.48 ]LUPIN 2266.8 [ -0.45 ]MAH&MAH 3121.65 [ -0.51 ]MARUTI SUZUK 13631.5 [ -0.45 ]MTNL 32.1 [ 2.72 ]NESTLE 1403.05 [ 0.82 ]NIIT 103.28 [ -2.86 ]NMDC 88 [ -0.08 ]NTPC 355.4 [ -0.01 ]ONGC 245.15 [ -1.25 ]PNB 108.9 [ 0.88 ]POWER GRID 286.35 [ 0.42 ]RIL 1332.55 [ 0.35 ]SBI 1026 [ 1.03 ]SESA GOA 306.4 [ 2.13 ]SHIPPINGCORP 310.5 [ 0.66 ]SUNPHRMINDS 1819.95 [ 1.07 ]TATA CHEM 728.5 [ -0.15 ]TATA GLOBAL 1123.6 [ -0.52 ]TATA MOTORS 361.05 [ -8.27 ]TATA STEEL 199 [ 1.53 ]TATAPOWERCOM 401.15 [ -0.24 ]TCS 2222.6 [ 1.08 ]TECH MAHINDR 1458 [ 0.82 ]ULTRATECHCEM 11369.35 [ -0.17 ]UNITED SPIRI 1308 [ 0.68 ]WIPRO 184.45 [ 0.96 ]ZEETELEFILMS 109.95 [ -1.20 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 17, 2026, 3:59PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 14.921.9114.64 15/6 380285135673.85
YES BANK LTD. 25.115.1123.89 24/17 372064629342.54
SUPHA PHARMACHEM LTD. 0.273.850.26 2/0 2424773165.47
IFCI LTD. 90.071.4288.81 91/46 1393212612548.67
SUZLON ENERGY LTD. 59.262.3157.92 68/38 128401817609.09
ENBEE TRADE & FINANCE LTD. 0.333.130.32 1/0 1274023642.04
MOTISONS JEWELLERS LTD. 14.412.7114.03 24/11 123433711778.68
EVEXIA LIFECARE LTD. 1.70-2.861.75 3/0 10553081179.40
JAIPRAKASH POWER VENTURES LTD. 18.120.8317.97 28/13 103081331867.83
IDBI BANK LTD. 90.4717.3077.13 118/61 82798537490.78
A-1 LTD. 9.824.919.36 70/7 7626473748.92
VEDANTA POWER LTD. 42.154.9840.15 43/39 74939083158.68
LLOYDS ENGINEERING WORKS LTD. 87.639.5480.00 84/37 74164496499.03
OLA ELECTRIC MOBILITY LTD. 42.71-0.8443.07 71/21 73643573145.32
AVANCE TECHNOLOGIES LTD. 0.98-1.010.99 3/1 695408168.15
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 17, 2026, 3:59PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
MTAR TECHNOLOGIES LTD. 8320.708.227688.55 8448/1391 70302358496.43
HDFC BANK LTD. 786.800.27784.70 1020/727 300508023643.97
BHARTI AIRTEL LTD. 1875.501.091855.20 2175/1745 97223018234.17
BHARAT ELECTRONICS LTD. 419.803.06407.35 473/361 432305718148.19
CARTRADE TECH LTD. 2610.959.822377.55 3291/1523 68658217926.31
DIXON TECHNOLOGIES (INDIA) LT... 12832.554.9712224.80 18472/9605 12134915572.17
PARAS DEFENCE AND SPACE TECHN... 1286.5518.101089.35 1150/580 110278014187.82
VEDANTA ALUMINIUM METAL LTD. 465.35-2.17475.65 538/476 283130313175.47
IFCI LTD. 90.071.4288.81 91/46 1393212612548.67
TATA MOTORS PASSENGER VEHICLE... 361.05-8.27393.60 740/294 328089811845.68
ULTRATECH CEMENT LTD. 11369.35-0.1711388.95 13104/10329 10213611612.20
NETWEB TECHNOLOGIES INDIA LTD. 4913.850.654882.25 4963/1710 1911409392.33
YES BANK LTD. 25.115.1123.89 24/17 372064629342.54
TRENT LTD. 3101.657.062897.00 4175/2185 2680068312.61
UPL LTD. 614.20-0.21615.50 812/565 12774727846.23
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion