open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2025 - 3:59PM >>   ABB 6509.5 [ 3.14 ]ACC 2013.1 [ 1.29 ]AMBUJA CEM 536.1 [ -0.69 ]ASIAN PAINTS 2259.7 [ 1.95 ]AXIS BANK 991.25 [ -4.71 ]BAJAJ AUTO 8586.75 [ 0.08 ]BANKOFBARODA 228 [ -0.41 ]BHARTI AIRTE 1627.4 [ -0.25 ]BHEL 213.95 [ 1.59 ]BPCL 273.65 [ 2.47 ]BRITANIAINDS 4858.4 [ 0.28 ]CIPLA 1442.45 [ -0.07 ]COAL INDIA 387.85 [ 2.28 ]COLGATEPALMO 2690 [ 1.40 ]DABUR INDIA 525.95 [ 0.67 ]DLF 749.9 [ 1.19 ]DRREDDYSLAB 1309.85 [ 0.50 ]GAIL 181 [ 0.25 ]GRASIM INDS 2375.85 [ 1.06 ]HCLTECHNOLOG 1789.55 [ -0.12 ]HDFC BANK 1636.7 [ -0.97 ]HEROMOTOCORP 4096.85 [ 0.57 ]HIND.UNILEV 2354.25 [ 0.36 ]HINDALCO 614.6 [ 2.02 ]ICICI BANK 1225.9 [ -1.91 ]IDFC 108 [ -1.77 ]INDIANHOTELS 813.8 [ 0.26 ]INDUSINDBANK 971.45 [ -0.41 ]INFOSYS 1815.1 [ -5.77 ]ITC LTD 440.15 [ 1.70 ]JINDALSTLPOW 923.75 [ 0.72 ]KOTAK BANK 1758.65 [ -2.58 ]L&T 3568.5 [ 1.60 ]LUPIN 2112.55 [ 0.63 ]MAH&MAH 2917.95 [ -2.11 ]MARUTI SUZUK 12110 [ 0.13 ]MTNL 46.79 [ 2.32 ]NESTLE 2219.3 [ 2.26 ]NIIT 162.6 [ -0.67 ]NMDC 66.63 [ 1.48 ]NTPC 326.4 [ 0.25 ]ONGC 266.5 [ 1.23 ]PNB 100.15 [ -0.05 ]POWER GRID 302.55 [ 1.65 ]RIL 1301.3 [ 2.57 ]SBI 764.1 [ -0.30 ]SESA GOA 454.25 [ 0.98 ]SHIPPINGCORP 204.9 [ 1.81 ]SUNPHRMINDS 1786.15 [ 1.28 ]TATA CHEM 975.15 [ 0.23 ]TATA GLOBAL 954.05 [ 1.67 ]TATA MOTORS 779.4 [ 0.65 ]TATA STEEL 130.3 [ 1.96 ]TATAPOWERCOM 373.65 [ 1.27 ]TCS 4125.7 [ -1.96 ]TECH MAHINDR 1658.85 [ -1.81 ]ULTRATECHCEM 10586 [ -0.53 ]UNITED SPIRI 1424.75 [ 0.72 ]WIPRO 281.85 [ -2.15 ]ZEETELEFILMS 121.4 [ -1.14 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jan 17, 2025, 3:59PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 9.122.138.93 19/7 643037965864.51
G G ENGINEERING LTD. 1.51-5.631.60 3/1 28492226430.23
GUJARAT TOOLROOM LTD. 15.374.9914.64 34/11 196784313024.57
SRESTHA FINVEST LTD. 0.69-1.430.70 1/1 14826074102.30
AVANCE TECHNOLOGIES LTD. 0.80-2.440.82 2/1 14124154112.99
ARC FINANCE LTD. 1.381.471.36 3/1 12614395174.08
EXCEL REALTY N INFRA LTD. 1.024.080.98 2/0 11279502115.05
STANDARD CAPITAL MARKETS LTD. 0.924.550.88 4/1 929888785.55
GTL INFRASTRUCTURE LTD. 1.900.001.90 4/1 8878076168.68
YES BANK LTD. 18.26-0.1618.29 33/17 81294681484.44
SHREE SECURITIES LTD. 0.33-2.940.34 1/0 781246525.78
FILATEX FASHIONS LTD. 0.680.000.68 4/1 767384552.18
KBC GLOBAL LTD. 1.57-3.091.62 3/2 7329845115.08
EVEXIA LIFECARE LTD. 3.43-2.833.53 4/2 6769881232.21
SUNSHINE CAPITAL LTD. 1.12-4.271.17 4/1 584726765.49
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jan 17, 2025, 3:59PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE INDUSTRIES LTD. 1301.302.571268.70 1609/1202 151406719702.55
GO DIGIT GENERAL INSURANCE LT... 291.10-0.34292.10 408/277 540243715726.49
QUADRANT FUTURE TEK LTD. 601.3516.45516.40 620/367 12389937450.68
ZOMATO LTD. 248.752.79242.00 305/122 27116046745.11
WAAREE RENEWABLE TECHNOLOGIES... 1044.35-3.011076.75 3038/500 6095716366.05
AXIS BANK LTD. 991.25-4.711040.20 1340/974 6382816326.96
VODAFONE IDEA LTD. 9.122.138.93 19/7 643037965864.51
KALYAN JEWELLERS INDIA LTD. 501.65-6.93539.00 795/322 11389395713.49
MAZAGON DOCK SHIPBUILDERS LTD. 2315.602.982248.50 2930/899 2379425509.78
INDIAN RENEWABLE ENERGY DEVEL... 207.151.42204.25 310/116 26307605449.62
BLS INTERNATIONAL SERVICES LT... 501.7510.80452.85 522/263 10036825035.97
INFOSYS LTD. 1815.10-5.771926.20 2007/1359 2561834649.98
RAIL VIKAS NIGAM LTD. 426.503.77411.00 647/213 10854784629.56
ONE MOBIKWIK SYSTEMS LTD. 471.25-0.30472.65 698/439 9459754457.91
ADANI POWER LTD. 546.15-2.95562.75 897/431 7760994238.66
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion