open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB 5386 [ 0.68 ]ACC 1856.95 [ -0.48 ]AMBUJA CEM 582.4 [ 1.62 ]ASIAN PAINTS 2493.95 [ 0.54 ]AXIS BANK 1126 [ 0.43 ]BAJAJ AUTO 9086.85 [ 0.14 ]BANKOFBARODA 245.85 [ 2.18 ]BHARTI AIRTE 1941 [ 0.06 ]BHEL 234.25 [ 0.93 ]BPCL 323.45 [ 1.63 ]BRITANIAINDS 6092.7 [ -1.73 ]CIPLA 1559.25 [ 0.06 ]COAL INDIA 399.6 [ 0.90 ]COLGATEPALMO 2347.4 [ -0.31 ]DABUR INDIA 535.45 [ 0.04 ]DLF 785.75 [ -0.10 ]DRREDDYSLAB 1310.95 [ 0.03 ]GAIL 181.6 [ -0.30 ]GRASIM INDS 2864.5 [ 0.81 ]HCLTECHNOLOG 1481.25 [ -0.08 ]HDFC BANK 966.4 [ -0.06 ]HEROMOTOCORP 5350.75 [ 0.79 ]HIND.UNILEV 2567.85 [ -0.43 ]HINDALCO 749.95 [ -0.81 ]ICICI BANK 1418.85 [ -0.20 ]INDIANHOTELS 780.25 [ 0.21 ]INDUSINDBANK 738.75 [ -0.45 ]INFOSYS 1523 [ 0.77 ]ITC LTD 409.3 [ -0.93 ]JINDALSTLPOW 1033.5 [ -1.82 ]KOTAK BANK 2050.3 [ 1.43 ]L&T 3685.1 [ 0.49 ]LUPIN 2031.15 [ -0.98 ]MAH&MAH 3633.3 [ 0.71 ]MARUTI SUZUK 15800.3 [ 1.47 ]MTNL 45.24 [ 0.58 ]NESTLE 1204.2 [ -0.02 ]NIIT 112.05 [ 0.18 ]NMDC 75.66 [ 0.28 ]NTPC 336.4 [ 0.39 ]ONGC 236.8 [ 0.70 ]PNB 111.95 [ 3.27 ]POWER GRID 287.15 [ -0.42 ]RIL 1413.65 [ 0.60 ]SBI 856.95 [ 3.02 ]SESA GOA 456.05 [ -1.15 ]SHIPPINGCORP 219.5 [ 0.37 ]SUNPHRMINDS 1620.25 [ 0.58 ]TATA CHEM 1005.15 [ 2.32 ]TATA GLOBAL 1136.2 [ 3.99 ]TATA MOTORS 719.15 [ 0.77 ]TATA STEEL 171.25 [ -0.44 ]TATAPOWERCOM 394.6 [ -0.37 ]TCS 3172.8 [ 0.87 ]TECH MAHINDR 1546.65 [ 1.03 ]ULTRATECHCEM 12716.1 [ 1.09 ]UNITED SPIRI 1337.8 [ 0.60 ]WIPRO 254.15 [ 0.10 ]ZEETELEFILMS 116.1 [ 0.52 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Sep 17, 2025
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
SUNSHINE CAPITAL LTD. 0.352.940.34 3/0 213769542744.91
PRADHIN LTD. 0.323.230.31 1/0 99376709300.36
MURAE ORGANISOR LTD. 0.734.290.70 1/1 88426069644.77
VODAFONE IDEA LTD. 7.78-2.027.94 13/6 590742874621.87
PC JEWELLER LTD. 14.669.4013.40 20/10 500093657379.25
FRANKLIN INDUSTRIES LTD. 0.924.550.88 2/1 49145386451.50
SPRIGHT AGRO LTD. 1.38-4.831.45 17/1 43471807603.72
BLUEGOD ENTERTAINMENT LTD. 2.41-2.032.46 3/1 33460502786.87
FILATEX FASHIONS LTD. 0.6512.070.58 1/0 29164174185.41
RAJNISH WELLNESS LTD. 0.991.020.98 3/1 27858908272.54
SHARANAM INFRAPROJECT AND TRA... 0.425.000.40 1/0 26720492111.78
REMEDIUM LIFECARE LTD. 1.50-0.661.51 5/1 20420810308.84
EMPOWER INDIA LTD. 1.5619.081.31 2/1 17646498262.15
HARSHIL AGROTECH LTD. 0.99-4.811.04 10/1 17374616172.38
DHARAN INFRA-EPC LTD. 0.551.850.54 1/0 1655132190.61
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Sep 17, 2025
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
URBAN COMPANY LTD. 167.0563.77102.00 179/161 1498753125236.69
NATIONAL SECURITIES DEPOSITOR... 1289.95-0.641298.30 1425/880 191955924927.66
REDINGTON LTD. 292.351.02289.40 335/159 614062217965.07
TITAN COMPANY LTD. 3522.80-0.983557.80 3866/2948 50943717936.55
BHARAT ELECTRONICS LTD. 412.302.36402.80 436/240 382620915743.28
FIEM INDUSTRIES LTD. 2022.55-3.622098.60 2276/1156 77119415512.31
STATE BANK OF INDIA 856.953.02831.80 876/680 180734115301.66
VARUN BEVERAGES LTD. 471.001.71463.10 664/419 293728413787.37
GARDEN REACH SHIPBUILDERS & E... 2604.056.772438.85 3535/1180 50748413087.16
PITTI ENGINEERING LTD. 956.70-0.16958.25 1511/835 108514510312.02
COCHIN SHIPYARD LTD. 1889.903.751821.60 2547/1180 4919769254.66
KNR CONSTRUCTIONS LTD. 204.204.91194.65 357/189 43091609069.40
RELIANCE INDUSTRIES LTD. 1413.650.601405.15 1551/1116 6022418505.13
VEDANTA LTD. 456.05-1.15461.35 527/362 17394837996.39
TATA MOTORS LTD. 719.150.77713.65 1000/543 10977897897.00
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion