Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2026 >>   ABB 7285.95 [ -0.08 ]ACC 1357.6 [ -0.03 ]AMBUJA CEM 432.15 [ -0.50 ]ASIAN PAINTS 2748.5 [ 0.06 ]AXIS BANK 1229.55 [ 0.06 ]BAJAJ AUTO 11519.45 [ 0.74 ]BANKOFBARODA 242.6 [ 0.50 ]BHARTI AIRTE 1971.15 [ 0.79 ]BHEL 407.15 [ 1.07 ]BPCL 319.75 [ 1.19 ]BRITANIAINDS 5413.8 [ -1.95 ]CIPLA 1472.95 [ 0.47 ]COAL INDIA 414.1 [ -0.77 ]COLGATEPALMO 2075.8 [ -0.44 ]DABUR INDIA 421.5 [ -0.95 ]DLF 658.9 [ 0.59 ]DRREDDYSLAB 1147.6 [ 0.28 ]GAIL 181.4 [ 4.52 ]GRASIM INDS 3100.6 [ -0.11 ]HCLTECHNOLOG 1346.5 [ -0.50 ]HDFC BANK 747.9 [ -1.09 ]HEROMOTOCORP 5382.7 [ 1.08 ]HIND.UNILEV 2100.8 [ -0.34 ]HINDALCO 974.35 [ 0.37 ]ICICI BANK 1435.25 [ -0.09 ]INDIANHOTELS 738.15 [ -1.47 ]INDUSINDBANK 1012.9 [ 0.15 ]INFOSYS 1130 [ -2.26 ]ITC LTD 280.95 [ -1.51 ]JINDALSTLPOW 1102.15 [ 0.81 ]KOTAK BANK 390.2 [ 0.32 ]L&T 3938.6 [ 0.00 ]LUPIN 2413.95 [ -0.21 ]MAH&MAH 3396.35 [ 3.58 ]MARUTI SUZUK 14239.4 [ 0.36 ]MTNL 27.05 [ 0.22 ]NESTLE 1509.75 [ -0.71 ]NIIT 95.95 [ 1.16 ]NMDC 85.06 [ 0.08 ]NTPC 347.15 [ 0.77 ]ONGC 242.45 [ 0.35 ]PNB 112.7 [ 0.99 ]POWER GRID 284.3 [ -0.49 ]RIL 1307.3 [ 1.00 ]SBI 1026.8 [ 0.06 ]SESA GOA 264.25 [ -1.25 ]SHIPPINGCORP 291.45 [ 4.63 ]SUNPHRMINDS 1989.35 [ -0.57 ]TATA CHEM 673.35 [ 0.46 ]TATA GLOBAL 1082.8 [ -1.06 ]TATA MOTORS 339.75 [ 1.72 ]TATA STEEL 189.8 [ 1.52 ]TATAPOWERCOM 380.6 [ 1.22 ]TCS 2365.6 [ -2.73 ]TECH MAHINDR 1651.6 [ -1.03 ]ULTRATECHCEM 11904.7 [ 0.48 ]UNITED SPIRI 1515.9 [ -0.61 ]WIPRO 183.6 [ -1.48 ]ZEETELEFILMS 115.45 [ 2.85 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 31, 2026
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
GACM TECHNOLOGIES LTD. 0.7220.000.60 1/0 56622586400.73
STANDARD CAPITAL MARKETS LTD. 0.390.000.39 1/0 29780964116.05
JAIPRAKASH POWER VENTURES LTD. 18.305.5417.34 24/13 186668403400.43
ENBEE TRADE & FINANCE LTD. 0.27-3.570.28 1/0 1323786136.35
VODAFONE IDEA LTD. 13.011.0912.87 15/6 128836911669.87
SYLPH INDUSTRIES LTD. 0.264.000.25 1/0 795759820.32
TITAN INTECH LTD. 1.00-1.961.02 3/1 791735579.98
ASHNISHA INDUSTRIES LTD. 4.564.834.35 5/3 7330746334.16
VEDANTA OIL AND GAS LTD. 35.545.6233.65 48/31 70643092482.05
PC JEWELLER LTD. 9.261.549.12 16/7 6999417643.54
INDIABULLS LTD. 27.312.1326.74 33/9 68794181850.42
BIOGEN PHARMACHEM INDUSTRIES ... 0.29-3.330.30 1/0 639206818.94
SUZLON ENERGY LTD. 48.001.2247.42 67/38 63741603045.71
SPRIGHT AGRO LTD. 0.454.650.43 2/0 594194126.48
HFCL LTD. 194.305.00185.05 229/60 538459010447.22
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 31, 2026
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
BAJAJ FINANCE LTD. 1141.708.111056.05 1151/788 329193637021.57
TORRENT PHARMACEUTICALS LTD. 5102.804.774870.65 5139/3480 47115023611.10
NETWEB TECHNOLOGIES INDIA LTD. 4524.657.814197.05 5242/1961 42030318916.49
TVS MOTOR COMPANY LTD. 4310.152.334211.85 4320/551 43731518755.56
INDO-MIM LTD. 774.004.34741.80 816/701 229424217915.20
ROSSELL TECHSYS LTD. 953.653.29923.30 1111/541 186562516801.92
KAYNES TECHNOLOGY INDIA LTD. 3799.304.883622.40 7705/2996 35116813274.20
HERO MOTOCORP LTD. 5382.701.085325.25 6390/4197 23130512347.68
ADANI PORTS & SPECIAL ECONOMI... 1699.502.121664.30 1892/1291 68532911574.37
KALYAN JEWELLERS INDIA LTD. 612.75-3.41634.40 649/327 182806411446.24
63 MOONS TECHNOLOGIES LTD. 930.959.90847.05 1029/466 125390711443.79
SHADOWFAX TECHNOLOGIES LTD. 243.3010.47220.25 253/99 464104911210.17
MAHINDRA & MAHINDRA LTD. 3396.353.583278.90 3840/2896 31312810610.76
HFCL LTD. 194.305.00185.05 229/60 538459010447.22
TATA MOTORS LTD. 436.955.23415.25 509/306 240164210402.14
Showing Page : 1 of 2