open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 1:50PM >>   ABB 5021 [ -0.15 ]ACC 1845.8 [ 3.53 ]AMBUJA CEM 592.6 [ 2.50 ]ASIAN PAINTS 2578.5 [ 1.95 ]AXIS BANK 1082.8 [ 1.43 ]BAJAJ AUTO 8579.25 [ 4.51 ]BANKOFBARODA 242.65 [ -0.02 ]BHARTI AIRTE 1903.25 [ 1.59 ]BHEL 218.35 [ -1.40 ]BPCL 313.3 [ -1.46 ]BRITANIAINDS 5491 [ 3.48 ]CIPLA 1564.6 [ 0.05 ]COAL INDIA 387.75 [ 0.91 ]COLGATEPALMO 2237.1 [ 3.85 ]DABUR INDIA 522 [ 4.14 ]DLF 772.1 [ 2.78 ]DRREDDYSLAB 1256.35 [ -0.23 ]GAIL 174 [ 0.17 ]GRASIM INDS 2847 [ 3.01 ]HCLTECHNOLOG 1486.1 [ -0.19 ]HDFC BANK 2004.2 [ 0.64 ]HEROMOTOCORP 4991 [ 6.05 ]HIND.UNILEV 2585.45 [ 4.13 ]HINDALCO 713.85 [ 2.70 ]ICICI BANK 1433.25 [ 0.42 ]INDIANHOTELS 781.4 [ 0.92 ]INDUSINDBANK 786.9 [ 2.22 ]INFOSYS 1435.4 [ -0.83 ]ITC LTD 408.9 [ -0.61 ]JINDALSTLPOW 986.1 [ 1.13 ]KOTAK BANK 2003.7 [ 1.25 ]L&T 3643.3 [ -0.92 ]LUPIN 1970.25 [ 0.53 ]MAH&MAH 3415.6 [ 4.60 ]MARUTI SUZUK 14053.7 [ 8.77 ]MTNL 43.2 [ 2.06 ]NESTLE 1160.15 [ 6.50 ]NIIT 109.35 [ -0.05 ]NMDC 69.75 [ 0.45 ]NTPC 337.5 [ -0.53 ]ONGC 238.2 [ 0.55 ]PNB 106.95 [ 0.66 ]POWER GRID 290.9 [ 0.78 ]RIL 1384.1 [ 0.75 ]SBI 828.75 [ 0.25 ]SESA GOA 438.1 [ 1.82 ]SHIPPINGCORP 206.9 [ -0.50 ]SUNPHRMINDS 1631.3 [ -0.69 ]TATA CHEM 945.7 [ 1.29 ]TATA GLOBAL 1075.35 [ 2.43 ]TATA MOTORS 678.15 [ 2.05 ]TATA STEEL 156.95 [ 1.06 ]TATAPOWERCOM 388.15 [ 0.78 ]TCS 3012.85 [ -0.30 ]TECH MAHINDR 1475.65 [ -0.72 ]ULTRATECHCEM 12780 [ 3.92 ]UNITED SPIRI 1309.2 [ -0.68 ]WIPRO 246.25 [ -0.20 ]ZEETELEFILMS 116.7 [ 0.43 ] BSE NSE
52 Week High Low
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 18/08/2025
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
Twentyfirst Century Management.. B 139.0012/09/202455.0213/08/20251.77598.40
7NR Retail Ltd. XT 9.0705/06/20254.6508/08/2025-1.64269.43
Aditya Birla Capital Ltd. A 287.1005/08/2025148.7517/02/20253.50737542.52
Adcounty Media India Ltd. M 223.7014/08/2025113.0004/08/20254.944946.89
Advance Syntex Ltd. XT 6.9006/01/20254.6611/08/2025-4.9051.71
Advik Capital Ltd. X 3.2909/10/20241.3011/08/2025-2.88821.50
MPS Pharma Ltd. XT 4.3323/12/20242.2411/08/20254.6847.01
AGI Infra Ltd. B 1,300.0014/08/2025410.0014/08/20242.3429327.46
Ajanta Soya Ltd. X 58.7606/01/202523.7514/08/2025-2.422076.46
Aayush Art and Bullion Ltd. M 970.0025/07/2025170.1014/08/20241.9114658.35
All Time Plastics Ltd. B 322.1514/08/2025276.1014/08/20253.1219134.82
Alps Industries Ltd. T 4.5921/08/20241.6613/08/2025-3.4765.32
Anand Rayons Ltd. T 307.2030/06/202542.7530/10/2024-2.276134.11
Anka India Ltd. XT 52.9114/08/202512.7830/09/20241.99814.18
Onesource Industries and Ventu.. XT 5.7214/08/20250.6011/09/20241.962972.54
Showing Page : 1 of 15   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion