Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 3:59PM >>   ABB 5593 [ 1.04 ]ACC 1892.9 [ -1.70 ]AMBUJA CEM 534.1 [ -2.01 ]ASIAN PAINTS 2452 [ -0.02 ]AXIS BANK 1193.45 [ 0.06 ]BAJAJ AUTO 8079.5 [ -0.21 ]BANKOFBARODA 253 [ 0.20 ]BHARTI AIRTE 1827 [ 0.33 ]BHEL 231.8 [ 0.70 ]BPCL 311.6 [ 0.52 ]BRITANIAINDS 5486.4 [ 1.05 ]CIPLA 1543.45 [ -0.70 ]COAL INDIA 388.95 [ -2.05 ]COLGATEPALMO 2645 [ -1.77 ]DABUR INDIA 484 [ 0.38 ]DLF 659.95 [ -0.63 ]DRREDDYSLAB 1176.25 [ -1.95 ]GAIL 189.45 [ 0.03 ]GRASIM INDS 2737 [ -0.57 ]HCLTECHNOLOG 1571.4 [ 1.42 ]HDFC BANK 1908.25 [ -0.58 ]HEROMOTOCORP 3851 [ -1.60 ]HIND.UNILEV 2322.55 [ 0.13 ]HINDALCO 623.3 [ -0.87 ]ICICI BANK 1425 [ -0.23 ]INDIANHOTELS 790 [ -1.26 ]INDUSINDBANK 837.3 [ 0.82 ]INFOSYS 1497.4 [ 1.03 ]ITC LTD 425.9 [ -0.68 ]JINDALSTLPOW 895.4 [ -1.31 ]KOTAK BANK 2205.35 [ -0.93 ]L&T 3322 [ -0.17 ]LUPIN 2076.9 [ -1.46 ]MAH&MAH 2903.15 [ -0.91 ]MARUTI SUZUK 11865.25 [ 0.12 ]MTNL 42.43 [ -0.05 ]NESTLE 2385 [ -0.80 ]NIIT 133.7 [ -1.00 ]NMDC 65.59 [ -0.12 ]NTPC 356.8 [ -1.22 ]ONGC 245.75 [ -1.90 ]PNB 102.59 [ 0.40 ]POWER GRID 303.25 [ -1.75 ]RIL 1400.3 [ 2.32 ]SBI 811.75 [ -0.72 ]SESA GOA 416.35 [ 0.05 ]SHIPPINGCORP 182.4 [ 3.20 ]SUNPHRMINDS 1804.8 [ -2.01 ]TATA CHEM 857.8 [ 2.30 ]TATA GLOBAL 1170 [ 1.15 ]TATA MOTORS 665.6 [ -0.41 ]TATA STEEL 141.5 [ -0.39 ]TATAPOWERCOM 393.3 [ -0.44 ]TCS 3471.5 [ 0.81 ]TECH MAHINDR 1493 [ 2.14 ]ULTRATECHCEM 11866.95 [ -1.99 ]UNITED SPIRI 1546.55 [ -0.58 ]WIPRO 241.45 [ 0.40 ]ZEETELEFILMS 106.2 [ -3.10 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
25-Apr-25 Equity
Debt
12596.50
10891.24
9780.46
14546.09
24-Apr-25 Equity
Debt
26277.41
11027.36
31240.39
11167.95
23-Apr-25 Equity
Debt
11603.31
10022.57
11950.86
10473.57
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
PARAS DEFENC 1337.05194.6017.03
DATA PATTERN 2576.40342.3515.32
GARDEN REACH 1957.35207.9511.89
COCHIN SHIP 1652.85150.5010.02
MAZAGON DOCK 3027.65240.558.63
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
ARCHEAN CHEM 620.00-43.00-6.49
TATA TECHNO 663.25-42.70-6.05
HATSUN AGROP 900.00-39.45-4.20
ADANI WILMAR 267.90-11.20-4.01
TVS MOTOR 2702.00-101.55-3.62
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
ADITYA GEARS 334.50334.502.00
AMWILLHEALTH 104.9098.000.86
ASCENSIVEEDU 19.5919.594.59
BHATIACOLOUR 325.00320.001.59
CAPTAIN TECH 322.00322.0019.98
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
BHAGWNDASMET 1.110.43-4.44
BRILLI.INDUS 1.490.68-2.86
CONSECUT.INV 5.581.51-4.43
CUBEXTUBING 142.7377.00-1.10
DALMIA INDUS 17.5015.30-2.55
more