Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 3:59PM >>   ABB 7057.9 [ -0.80 ]ACC 1235.1 [ -0.13 ]AMBUJA CEM 384.75 [ -0.32 ]ASIAN PAINTS 2445 [ 1.93 ]AXIS BANK 1220 [ 2.82 ]BAJAJ AUTO 11340 [ 1.20 ]BANKOFBARODA 235.25 [ 0.30 ]BHARTI AIRTE 1786.9 [ -0.23 ]BHEL 419.2 [ 0.77 ]BPCL 307.55 [ -0.11 ]BRITANIAINDS 4939 [ 0.18 ]CIPLA 1397.2 [ -0.48 ]COAL INDIA 425.3 [ 0.81 ]COLGATEPALMO 1854.2 [ -0.14 ]DABUR INDIA 386.95 [ 0.47 ]DLF 680.5 [ 1.46 ]DRREDDYSLAB 1202.8 [ 0.20 ]GAIL 172.65 [ -0.60 ]GRASIM INDS 3182 [ 0.28 ]HCLTECHNOLOG 1259.4 [ 1.17 ]HDFC BANK 735.8 [ 0.87 ]HEROMOTOCORP 5353 [ 1.36 ]HIND.UNILEV 1940 [ 0.36 ]HINDALCO 976.1 [ -0.70 ]ICICI BANK 1326.5 [ -0.41 ]INDIANHOTELS 726 [ -0.34 ]INDUSINDBANK 912.5 [ -0.84 ]INFOSYS 1000.95 [ -0.81 ]ITC LTD 269 [ 0.45 ]JINDALSTLPOW 1165 [ 0.92 ]KOTAK BANK 403.4 [ -0.47 ]L&T 3879 [ 0.88 ]LUPIN 2090 [ -0.38 ]MAH&MAH 3031.35 [ 2.24 ]MARUTI SUZUK 12071 [ 0.48 ]MTNL 23.61 [ -0.96 ]NESTLE 1364.9 [ 0.87 ]NIIT 88.2 [ -1.95 ]NMDC 80 [ -1.05 ]NTPC 326.2 [ -0.09 ]ONGC 235.55 [ -1.01 ]PNB 116.7 [ -0.30 ]POWER GRID 269.25 [ 0.84 ]RIL 1226 [ 0.57 ]SBI 982.5 [ 0.41 ]SESA GOA 265.7 [ -0.84 ]SHIPPINGCORP 273 [ -1.28 ]SUNPHRMINDS 1853.5 [ 0.03 ]TATA CHEM 644.1 [ -1.23 ]TATA GLOBAL 983 [ -0.28 ]TATA MOTORS 290.3 [ -1.79 ]TATA STEEL 187.7 [ -0.37 ]TATAPOWERCOM 366.8 [ 0.77 ]TCS 2083.95 [ 0.33 ]TECH MAHINDR 1547 [ 0.06 ]ULTRATECHCEM 11100 [ 0.17 ]UNITED SPIRI 1422.15 [ -0.22 ]WIPRO 164.15 [ 0.34 ]ZEETELEFILMS 76.93 [ -1.60 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
21-Sept-26 Equity
Debt
10087.26
23723.86
8900.15
25486.27
18-Sept-26 Equity
Debt
13501.36
25811.59
13208.25
28185.34
17-Sept-26 Equity
Debt
10649.11
21973.52
7632.45
24670.12
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
LLOYDS STEEL 98.507.618.37
PROTEAN EGOV 689.9047.857.45
AETHER INDUS 1768.10121.807.40
WHIRLPOOL 918.0062.457.30
ENGINEERS 315.7018.906.37
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
OLA ELECTRIC 38.50-4.03-9.48
FORTIS HEALT 835.10-43.65-4.97
EQUITAS BANK 66.90-3.29-4.69
POLICYBAZAAR 1165.50-44.50-3.68
PRUDENT CORP 3100.20-117.85-3.66
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
AARTI PHARMA 962.00945.001.13
ABHISHEK FIN 73.5069.80-3.06
ACCO.TRANSFO 88.5085.5011.53
ADVMULTITECH 95.6295.6219.99
ADVPETROCHEM 717.00716.954.92
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
ADARSH PLANT 44.9026.004.67
ALPINE TEXWO 105.0049.35-2.99
ANAND RAYONS 470.0037.00-1.39
ANSAL HSNG 10.794.56-9.52
APANA LOGIST 60.0037.84-5.00
more