Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 3:59PM >>   ABB 6978.45 [ -2.45 ]ACC 1345.5 [ 1.12 ]AMBUJA CEM 426.85 [ 2.86 ]ASIAN PAINTS 2671.5 [ 0.41 ]AXIS BANK 1384.1 [ 1.58 ]BAJAJ AUTO 9750 [ -2.65 ]BANKOFBARODA 279.85 [ 0.77 ]BHARTI AIRTE 1877 [ -1.27 ]BHEL 403.05 [ 0.84 ]BPCL 315.7 [ 2.33 ]BRITANIAINDS 5265.15 [ 0.45 ]CIPLA 1437.35 [ 0.30 ]COAL INDIA 441.75 [ -0.48 ]COLGATEPALMO 1966.7 [ -0.70 ]DABUR INDIA 424.25 [ 1.04 ]DLF 616.75 [ 0.76 ]DRREDDYSLAB 1327.25 [ 1.99 ]GAIL 174.95 [ 0.69 ]GRASIM INDS 3133.95 [ -0.24 ]HCLTECHNOLOG 1113.35 [ 0.31 ]HDFC BANK 793.15 [ 2.41 ]HEROMOTOCORP 4896.7 [ -1.51 ]HIND.UNILEV 2163 [ 0.15 ]HINDALCO 977.5 [ -0.91 ]ICICI BANK 1374 [ 2.69 ]INDIANHOTELS 725.15 [ 0.15 ]INDUSINDBANK 927.45 [ 2.48 ]INFOSYS 1056.45 [ 2.61 ]ITC LTD 290.25 [ 0.12 ]JINDALSTLPOW 1091.9 [ 0.88 ]KOTAK BANK 406.4 [ 1.23 ]L&T 4183 [ 0.16 ]LUPIN 2371.55 [ 0.64 ]MAH&MAH 3064.6 [ 0.86 ]MARUTI SUZUK 13234.35 [ -1.60 ]MTNL 30.66 [ -1.16 ]NESTLE 1381.45 [ -0.78 ]NIIT 103.65 [ 3.45 ]NMDC 85.66 [ 0.54 ]NTPC 357 [ -2.11 ]ONGC 240.05 [ -1.80 ]PNB 107.7 [ 0.33 ]POWER GRID 290.8 [ -0.50 ]RIL 1313.7 [ 0.34 ]SBI 1034.65 [ 1.04 ]SESA GOA 282.4 [ 0.18 ]SHIPPINGCORP 323.05 [ 0.89 ]SUNPHRMINDS 1871.7 [ 0.21 ]TATA CHEM 728.45 [ -0.24 ]TATA GLOBAL 1098 [ -0.51 ]TATA MOTORS 349.6 [ -1.41 ]TATA STEEL 190.15 [ -1.81 ]TATAPOWERCOM 392.85 [ -1.37 ]TCS 2108.75 [ 2.36 ]TECH MAHINDR 1461.25 [ 3.25 ]ULTRATECHCEM 11433.5 [ 1.08 ]UNITED SPIRI 1359.55 [ 1.66 ]WIPRO 174.45 [ -0.03 ]ZEETELEFILMS 115.58 [ 0.65 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
22-Jun-26 Equity
Debt
13914.11
18093.70
12699.96
20342.65
19-Jun-26 Equity
Debt
13612.86
32009.42
15588.19
31118.16
18-Jun-26 Equity
Debt
12135.03
30421.02
9021.06
33198.04
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
PEARL GLOBAL 2098.00211.5011.21
INDOCONTINDS 430.5537.509.54
AETHER INDUS 1361.95118.109.49
PATEL ENGG 34.692.567.97
JSW INFRA 338.3023.207.36
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
TD POWER SYS 1264.35-89.00-6.58
AREVA T&D 5055.85-337.65-6.26
IRFC 92.53-6.16-6.24
TRIVENI TURB 676.35-42.50-5.91
LUM.AUTOTECH 1506.95-91.25-5.71
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
AANCHALISPAT 105.26105.265.00
AB CAPITAL 396.75394.702.88
ACHYUTHEALTH 10.048.37-8.32
ACME SOLAR 364.75359.201.99
AETHER INDUS 1371.251361.959.49
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
ADDI INDS 141.2587.945.65
ASIAN GRANIT 79.0855.010.95
AUREATE TRAD 70.0031.50-2.90
AVON MOLDPLA 18.9010.180.20
BRANDCONCEPT 442.90168.40-4.15
more