Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 13, 2025 >>   ABB 5996.85 [ -0.59 ]ACC 1847.35 [ -1.00 ]AMBUJA CEM 543.25 [ -0.92 ]ASIAN PAINTS 2215.3 [ -0.12 ]AXIS BANK 1205.95 [ -0.56 ]BAJAJ AUTO 8463.8 [ -1.20 ]BANKOFBARODA 239.1 [ -0.83 ]BHARTI AIRTE 1842.15 [ -0.10 ]BHEL 253.55 [ -0.14 ]BPCL 312.65 [ -1.90 ]BRITANIAINDS 5569.45 [ -0.01 ]CIPLA 1505.4 [ 0.22 ]COAL INDIA 391.35 [ -0.32 ]COLGATEPALMO 2373.75 [ -1.26 ]DABUR INDIA 466.65 [ -1.31 ]DLF 851.8 [ 0.48 ]DRREDDYSLAB 1361.45 [ -0.12 ]GAIL 191.4 [ -0.42 ]GRASIM INDS 2664.95 [ -0.87 ]HCLTECHNOLOG 1694.85 [ -0.43 ]HDFC BANK 1917.25 [ -1.27 ]HEROMOTOCORP 4330.55 [ -0.70 ]HIND.UNILEV 2319.1 [ -0.65 ]HINDALCO 641.55 [ -1.45 ]ICICI BANK 1416.2 [ -0.64 ]INDIANHOTELS 733.25 [ -1.46 ]INDUSINDBANK 816.55 [ -1.59 ]INFOSYS 1601.55 [ -0.36 ]ITC LTD 413.9 [ -1.67 ]JINDALSTLPOW 920.7 [ -1.99 ]KOTAK BANK 2110.8 [ -0.71 ]L&T 3588.25 [ -0.43 ]LUPIN 2000.35 [ -1.08 ]MAH&MAH 3006 [ -0.39 ]MARUTI SUZUK 12411.45 [ 0.24 ]MTNL 52.08 [ -4.32 ]NESTLE 2376.5 [ -0.45 ]NIIT 134.1 [ -1.58 ]NMDC 70.38 [ -2.80 ]NTPC 332 [ -0.43 ]ONGC 251.4 [ 1.45 ]PNB 106.55 [ -1.39 ]POWER GRID 285.7 [ -1.07 ]RIL 1427.65 [ -0.83 ]SBI 792.4 [ -1.64 ]SESA GOA 457.8 [ -0.51 ]SHIPPINGCORP 226.5 [ 9.74 ]SUNPHRMINDS 1688.7 [ 0.10 ]TATA CHEM 925.2 [ -0.77 ]TATA GLOBAL 1078.45 [ -0.52 ]TATA MOTORS 712.05 [ -0.41 ]TATA STEEL 152.2 [ -0.43 ]TATAPOWERCOM 397.35 [ -1.06 ]TCS 3447.1 [ 0.38 ]TECH MAHINDR 1658.95 [ 0.93 ]ULTRATECHCEM 11220.7 [ -0.83 ]UNITED SPIRI 1452.15 [ -2.22 ]WIPRO 260.2 [ 0.29 ]ZEETELEFILMS 137.35 [ 2.08 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
11-Jun-25 Equity
Debt
9044.41
16775.11
8751.66
20291.73
10-Jun-25 Equity
Debt
6759.25
10643.83
6775.43
12779.20
09-Jun-25 Equity
Debt
11708.96
22847.53
9119.44
20698.10
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
BAJAJFINANCE 9334.158397.73896.79
JUBILANT ING 793.15112.8016.58
SHIPPINGCORP 226.5020.109.74
IB SECURIT 73.905.668.29
DB REALTY 239.8516.257.27
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
GTL INFRA 1.87-0.20-9.66
TATA TELESER 71.65-5.35-6.95
HIND CONSTCO 32.30-2.25-6.51
SUBEX 15.15-0.89-5.55
SHRIRAM EPC 13.50-0.76-5.33
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
AAYUSH FOOD 163.40163.401.99
ACRYSIL 943.70929.303.78
ADDI INDS 114.77114.434.68
ADITYA GEARS 459.55459.551.99
AJCON GLOBAL 137.88137.884.99
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
3B FILMS 48.5035.68-4.98
ALFA VISION 18.989.82-2.77
AMRAPALI CAP 19.0919.09 
AMWILLHEALTH 104.9068.63-2.65
ARCHANA SOFT 250.7542.012.96
more