open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2025 - 12:01PM >>   ABB 5659 [ 0.56 ]ACC 2091.95 [ 0.14 ]AMBUJA CEM 581.7 [ 0.49 ]ASIAN PAINTS 2426.85 [ -0.75 ]AXIS BANK 1225 [ 0.26 ]BAJAJ AUTO 8125 [ -1.50 ]BANKOFBARODA 256 [ 2.54 ]BHARTI AIRTE 1870.5 [ -0.70 ]BHEL 228.7 [ 0.68 ]BPCL 304.75 [ 0.20 ]BRITANIAINDS 5409 [ 0.33 ]CIPLA 1530.2 [ 1.24 ]COAL INDIA 404.85 [ 1.07 ]COLGATEPALMO 2655.55 [ 4.42 ]DABUR INDIA 481 [ 1.16 ]DLF 683.2 [ 1.03 ]DRREDDYSLAB 1178.75 [ 0.14 ]GAIL 194 [ -0.67 ]GRASIM INDS 2760.4 [ 0.21 ]HCLTECHNOLOG 1483.85 [ 0.25 ]HDFC BANK 1953.25 [ 1.33 ]HEROMOTOCORP 3833.15 [ -2.13 ]HIND.UNILEV 2379.65 [ 1.26 ]HINDALCO 623.85 [ 0.28 ]ICICI BANK 1408.5 [ -0.06 ]INDIANHOTELS 831.6 [ -0.54 ]INDUSINDBANK 793.25 [ -4.20 ]INFOSYS 1429.05 [ -1.48 ]ITC LTD 426.2 [ 0.80 ]JINDALSTLPOW 912.8 [ 0.75 ]KOTAK BANK 2285.8 [ 1.93 ]L&T 3260 [ -0.59 ]LUPIN 2051.8 [ 2.14 ]MAH&MAH 2806 [ 1.49 ]MARUTI SUZUK 11704.4 [ -0.35 ]MTNL 44.63 [ 0.27 ]NESTLE 2396.2 [ -0.14 ]NIIT 130.35 [ -0.65 ]NMDC 68.18 [ 0.55 ]NTPC 364 [ -0.11 ]ONGC 248.8 [ -0.32 ]PNB 104.45 [ 2.15 ]POWER GRID 315.1 [ -1.52 ]RIL 1300 [ 0.32 ]SBI 832.4 [ 1.93 ]SESA GOA 414.9 [ 0.68 ]SHIPPINGCORP 177.55 [ 0.40 ]SUNPHRMINDS 1744.65 [ 0.03 ]TATA CHEM 848.85 [ -0.61 ]TATA GLOBAL 1140.5 [ 1.73 ]TATA MOTORS 631.15 [ 0.19 ]TATA STEEL 139.65 [ 0.32 ]TATAPOWERCOM 391.95 [ 0.26 ]TCS 3326.85 [ 0.16 ]TECH MAHINDR 1380.05 [ 0.45 ]ULTRATECHCEM 11991.6 [ 0.49 ]UNITED SPIRI 1534.2 [ 1.01 ]WIPRO 236.45 [ -0.84 ]ZEETELEFILMS 117.1 [ -1.39 ] BSE NSE
Mahanagar Telephone Nigam Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE   ` 44.63   Open: 42.88   Today's Range 42.88
45.29
+0.12 (+ 0.27 %) Prev Close: 44.51 52 Week Range 32.70
101.88
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500108
44.63
22/04/2025
12:01 PM
0.12
0 BSEStatus
42.88
44.51
45.29
42.88
44.63
192
44.7
30
182.18
408199
4750
NSE
MTNLEQ
44.78
22/04/2025
11:49 AM
0.27
0.61 BSEStatus
43.03
44.51
45.34
43.03
44.75
146
44.78
59
1306.46
2943806
41281
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 101.88 29/07/2024 32.7 05/06/2024
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion