Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
533278
|
482.65
|
22/10/2024
|
9:44 AM
|
-2.70
|
0
|
485.00
|
485.35
|
487.20
|
482.05
|
483.75
|
100
|
484.15
|
27
|
77.95
|
16150
|
2466
|
|
NSE
|
COALINDIAEQ
|
485.7
|
22/10/2024
|
9:29 AM
|
0.30
|
0.06
|
485.00
|
485.4
|
487.40
|
483.40
|
485.5
|
213
|
485.7
|
357
|
1641.29
|
338138
|
105092
|
|