open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 2:50PM >>   ABB 5833.75 [ -0.19 ]ACC 1974.7 [ 0.50 ]AMBUJA CEM 590.45 [ -0.27 ]ASIAN PAINTS 2468 [ 1.01 ]AXIS BANK 1163.4 [ -1.03 ]BAJAJ AUTO 8307.3 [ -1.82 ]BANKOFBARODA 239.1 [ -0.81 ]BHARTI AIRTE 2025.9 [ -0.33 ]BHEL 257.6 [ 0.53 ]BPCL 355.5 [ 1.44 ]BRITANIAINDS 5845.85 [ -0.64 ]CIPLA 1487 [ -1.58 ]COAL INDIA 382.65 [ -0.46 ]COLGATEPALMO 2445.5 [ -0.82 ]DABUR INDIA 512.25 [ -0.10 ]DLF 840.7 [ 1.11 ]DRREDDYSLAB 1281.45 [ -2.18 ]GAIL 193.7 [ 0.28 ]GRASIM INDS 2811.7 [ 1.14 ]HCLTECHNOLOG 1709 [ -0.09 ]HDFC BANK 1993.1 [ 0.29 ]HEROMOTOCORP 4283.2 [ -0.55 ]HIND.UNILEV 2392.3 [ -0.75 ]HINDALCO 683.9 [ -1.24 ]ICICI BANK 1439.5 [ 0.28 ]INDIANHOTELS 738.5 [ 0.18 ]INDUSINDBANK 849.7 [ -0.56 ]INFOSYS 1634.7 [ 0.44 ]ITC LTD 416.35 [ 0.05 ]JINDALSTLPOW 951.6 [ -0.20 ]KOTAK BANK 2216 [ 3.21 ]L&T 3591.25 [ 0.28 ]LUPIN 1917 [ -3.05 ]MAH&MAH 3145.7 [ -0.47 ]MARUTI SUZUK 12399 [ -0.97 ]MTNL 49.38 [ -0.64 ]NESTLE 2411.45 [ -0.47 ]NIIT 125.65 [ -0.36 ]NMDC 68.14 [ -0.18 ]NTPC 342.95 [ 1.57 ]ONGC 242.55 [ 0.43 ]PNB 111.9 [ -0.53 ]POWER GRID 297.05 [ 0.35 ]RIL 1533.25 [ -0.52 ]SBI 809.6 [ 0.33 ]SESA GOA 455.8 [ 0.32 ]SHIPPINGCORP 224.4 [ -1.71 ]SUNPHRMINDS 1668.7 [ -0.66 ]TATA CHEM 922.2 [ -0.74 ]TATA GLOBAL 1095.9 [ -0.58 ]TATA MOTORS 691.25 [ 0.35 ]TATA STEEL 161.7 [ -0.43 ]TATAPOWERCOM 399.75 [ -0.35 ]TCS 3402.55 [ -0.28 ]TECH MAHINDR 1633.8 [ 0.56 ]ULTRATECHCEM 12439.3 [ 0.74 ]UNITED SPIRI 1362.9 [ -1.41 ]WIPRO 268.7 [ 0.39 ]ZEETELEFILMS 144.8 [ -0.14 ] BSE NSE
Shipping Corporation of India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 224.40   Open: 229.75   Today's Range 223.45
229.75
-3.90 ( -1.74 %) Prev Close: 228.30 52 Week Range 138.25
384.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
224.4
08/07/2025
2:50 PM
-3.90
0 BSEStatus
229.75
228.3
229.75
223.45
224.4
592
224.65
193
255.49
113854
5555
NSE
SCIEQ
224.55
08/07/2025
2:39 PM
-3.81
-1.67 BSEStatus
229.10
228.36
229.59
223.55
224.55
183
224.66
30
5129.48
2271792
89645
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 384.8 12/07/2024 138.25 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion