Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 2:50PM >>   ABB 5833.75 [ -0.19 ]ACC 1974.7 [ 0.50 ]AMBUJA CEM 590.45 [ -0.27 ]ASIAN PAINTS 2468 [ 1.01 ]AXIS BANK 1163.4 [ -1.03 ]BAJAJ AUTO 8307.3 [ -1.82 ]BANKOFBARODA 239.1 [ -0.81 ]BHARTI AIRTE 2025.9 [ -0.33 ]BHEL 257.6 [ 0.53 ]BPCL 355.5 [ 1.44 ]BRITANIAINDS 5845.85 [ -0.64 ]CIPLA 1487 [ -1.58 ]COAL INDIA 382.65 [ -0.46 ]COLGATEPALMO 2445.5 [ -0.82 ]DABUR INDIA 512.25 [ -0.10 ]DLF 840.7 [ 1.11 ]DRREDDYSLAB 1281.45 [ -2.18 ]GAIL 193.7 [ 0.28 ]GRASIM INDS 2811.7 [ 1.14 ]HCLTECHNOLOG 1709 [ -0.09 ]HDFC BANK 1993.1 [ 0.29 ]HEROMOTOCORP 4283.2 [ -0.55 ]HIND.UNILEV 2392.3 [ -0.75 ]HINDALCO 683.9 [ -1.24 ]ICICI BANK 1439.5 [ 0.28 ]INDIANHOTELS 738.5 [ 0.18 ]INDUSINDBANK 849.7 [ -0.56 ]INFOSYS 1634.7 [ 0.44 ]ITC LTD 416.35 [ 0.05 ]JINDALSTLPOW 951.6 [ -0.20 ]KOTAK BANK 2216 [ 3.21 ]L&T 3591.25 [ 0.28 ]LUPIN 1917 [ -3.05 ]MAH&MAH 3145.7 [ -0.47 ]MARUTI SUZUK 12399 [ -0.97 ]MTNL 49.38 [ -0.64 ]NESTLE 2411.45 [ -0.47 ]NIIT 125.65 [ -0.36 ]NMDC 68.14 [ -0.18 ]NTPC 342.95 [ 1.57 ]ONGC 242.55 [ 0.43 ]PNB 111.9 [ -0.53 ]POWER GRID 297.05 [ 0.35 ]RIL 1533.25 [ -0.52 ]SBI 809.6 [ 0.33 ]SESA GOA 455.8 [ 0.32 ]SHIPPINGCORP 224.4 [ -1.71 ]SUNPHRMINDS 1668.7 [ -0.66 ]TATA CHEM 922.2 [ -0.74 ]TATA GLOBAL 1095.9 [ -0.58 ]TATA MOTORS 691.25 [ 0.35 ]TATA STEEL 161.7 [ -0.43 ]TATAPOWERCOM 399.75 [ -0.35 ]TCS 3402.55 [ -0.28 ]TECH MAHINDR 1633.8 [ 0.56 ]ULTRATECHCEM 12439.3 [ 0.74 ]UNITED SPIRI 1362.9 [ -1.41 ]WIPRO 268.7 [ 0.39 ]ZEETELEFILMS 144.8 [ -0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 224.40   Open: 229.75   Today's Range 223.45
229.75
-3.90 ( -1.74 %) Prev Close: 228.30 52 Week Range 138.25
384.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
224.4
08/07/2025
2:50 PM
-3.90
0 BSEStatus
229.75
228.3
229.75
223.45
224.4
592
224.65
193
255.49
113854
5555
NSE
SCIEQ
224.55
08/07/2025
2:39 PM
-3.81
-1.67 BSEStatus
229.10
228.36
229.59
223.55
224.55
183
224.66
30
5129.48
2271792
89645
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 384.8 12/07/2024 138.25 03/03/2025