Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 11, 2026 - 10:47AM >>   ABB 7294 [ -0.49 ]ACC 1234.55 [ -1.62 ]AMBUJA CEM 389.45 [ -1.65 ]ASIAN PAINTS 2446.95 [ -1.33 ]AXIS BANK 1243.9 [ -1.28 ]BAJAJ AUTO 11690 [ -1.02 ]BANKOFBARODA 236.45 [ -0.65 ]BHARTI AIRTE 1846.75 [ 0.53 ]BHEL 425.7 [ -1.46 ]BPCL 297.3 [ -1.88 ]BRITANIAINDS 4998.75 [ -0.24 ]CIPLA 1354.4 [ -1.86 ]COAL INDIA 429.95 [ -0.82 ]COLGATEPALMO 1793.45 [ -0.91 ]DABUR INDIA 374.15 [ -0.89 ]DLF 634.1 [ -3.19 ]DRREDDYSLAB 1153.05 [ 1.07 ]GAIL 173.8 [ -0.69 ]GRASIM INDS 3282.7 [ -1.09 ]HCLTECHNOLOG 1216.7 [ 1.66 ]HDFC BANK 685.45 [ -1.23 ]HEROMOTOCORP 5222.05 [ -1.10 ]HIND.UNILEV 1937.8 [ 0.02 ]HINDALCO 988.65 [ -2.98 ]ICICI BANK 1378.8 [ -0.38 ]INDIANHOTELS 713.15 [ -1.02 ]INDUSINDBANK 978.05 [ -1.70 ]INFOSYS 1038.55 [ 0.68 ]ITC LTD 260.95 [ 0.75 ]JINDALSTLPOW 1114.9 [ -2.37 ]KOTAK BANK 415.15 [ -0.43 ]L&T 3898 [ -1.44 ]LUPIN 2080.5 [ 0.27 ]MAH&MAH 3100.6 [ -1.56 ]MARUTI SUZUK 12448.45 [ -0.65 ]MTNL 24.84 [ -1.19 ]NESTLE 1395.25 [ -0.05 ]NIIT 92.55 [ -1.44 ]NMDC 83.03 [ -2.09 ]NTPC 333.95 [ -0.91 ]ONGC 237.6 [ 0.25 ]PNB 116.2 [ -0.56 ]POWER GRID 269.5 [ -0.92 ]RIL 1255 [ -1.57 ]SBI 995 [ -0.95 ]SESA GOA 263.4 [ -2.14 ]SHIPPINGCORP 280.35 [ -1.67 ]SUNPHRMINDS 1850 [ -0.75 ]TATA CHEM 601.2 [ -1.49 ]TATA GLOBAL 995 [ -0.49 ]TATA MOTORS 300.3 [ -0.07 ]TATA STEEL 182.65 [ -1.77 ]TATAPOWERCOM 365.05 [ -0.53 ]TCS 2208.65 [ -0.35 ]TECH MAHINDR 1552.45 [ 2.23 ]ULTRATECHCEM 10857.5 [ -1.77 ]UNITED SPIRI 1391 [ -0.56 ]WIPRO 166.8 [ 0.39 ]ZEETELEFILMS 80.05 [ -1.16 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 685.45   Open: 685.00   Today's Range 682.00
687.00
-8.55 ( -1.25 %) Prev Close: 694.00 52 Week Range 686.20
1020.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
685.45
11/09/2026
10:47 AM
-8.55
0 BSEStatus
685.00
694
687.00
682.00
685.2
180
685.5
214
4031.98
588224
38245
NSE
HDFCBANKEQ
684.8
11/09/2026
10:29 AM
-9.00
-1.30 BSEStatus
683.90
693.8
686.90
681.90
684.8
101
684.85
2274
59412.59
8678439
435920
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1020.35 23/10/2025 682 11/09/2026
BSE