open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 06, 2024 >>   ABB 7518.2 [ -1.72 ]ACC 2429.85 [ 0.39 ]AMBUJA CEM 623.2 [ -1.33 ]ASIAN PAINTS 3274.5 [ 1.13 ]AXIS BANK 1159.15 [ -1.83 ]BAJAJ AUTO 10827.25 [ -0.18 ]BANKOFBARODA 235.8 [ -3.26 ]BHARTI AIRTE 1539.1 [ -0.51 ]BHEL 263.8 [ -3.56 ]BPCL 352.25 [ -2.34 ]BRITANIAINDS 5846 [ -0.05 ]CIPLA 1611.9 [ -1.00 ]COAL INDIA 488.75 [ -1.71 ]COLGATEPALMO 3655.55 [ -0.12 ]DABUR INDIA 644.6 [ 0.01 ]DLF 814.45 [ -3.21 ]DRREDDYSLAB 6669.75 [ -0.42 ]GAIL 222.95 [ -2.26 ]GRASIM INDS 2694.55 [ -1.69 ]HCLTECHNOLOG 1754.15 [ -2.02 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1637 [ -0.50 ]HEROMOTOCORP 5741.4 [ 0.11 ]HIND.UNILEV 2838.45 [ 0.08 ]HINDALCO 667.15 [ -0.42 ]ICICI BANK 1208.45 [ -2.22 ]IDFC 111.1 [ -2.24 ]INDIANHOTELS 654.5 [ -2.37 ]INDUSINDBANK 1408.25 [ -1.09 ]INFOSYS 1902.2 [ -1.59 ]ITC LTD 501.65 [ -1.86 ]JINDALSTLPOW 953.95 [ 0.39 ]KOTAK BANK 1763.9 [ -0.80 ]L&T 3574.15 [ -1.36 ]LUPIN 2257.25 [ -1.36 ]MAH&MAH 2697.05 [ -1.21 ]MARUTI SUZUK 12184.1 [ -0.93 ]MTNL 55.7 [ -3.82 ]NESTLE 2504.25 [ -0.21 ]NIIT 188.05 [ -0.24 ]NMDC 210.85 [ -0.87 ]NTPC 395.15 [ -2.08 ]ONGC 308.9 [ -0.82 ]PNB 109.95 [ -3.00 ]POWER GRID 329.7 [ -0.38 ]RIL 2929.85 [ -1.92 ]SBI 782.6 [ -4.40 ]SESA GOA 459.9 [ -1.49 ]SHIPPINGCORP 256.65 [ -3.32 ]SUNPHRMINDS 1823.35 [ -0.07 ]TATA CHEM 1056.65 [ -2.24 ]TATA GLOBAL 1174.3 [ -1.15 ]TATA MOTORS 1048.65 [ -1.87 ]TATA STEEL 151.25 [ -0.33 ]TATAPOWERCOM 416.95 [ -0.83 ]TCS 4457.5 [ -0.51 ]TECH MAHINDR 1623.4 [ -1.09 ]ULTRATECHCEM 11426.8 [ -0.96 ]UNITED SPIRI 1461.9 [ -1.46 ]WIPRO 520.5 [ -0.84 ]ZEETELEFILMS 134.4 [ -0.81 ] BSE NSE
Tata Steel Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500470ISIN: INE081A01020INDUSTRY: Steel

BSE   ` 151.25   Open: 152.45   Today's Range 149.65
152.95
-0.50 ( -0.33 %) Prev Close: 151.75 52 Week Range 114.25
184.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
151.25
06/09/2024
-
-0.50
0 BSEStatus
152.45
151.75
152.95
149.65
0
0
0
0
4272.52
2827533
37502
NSE
TATASTEELEQ
151.22
06/09/2024
-
-0.50
-0.33 BSEStatus
151.94
151.72
152.90
149.65
0
0
0
0
46407.28
30709532
244219
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 184.6 18/06/2024 114.25 02/11/2023
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion