|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
149.9
|
|
23/10/2024
|
|
12:22 PM
|
|
-0.55
|
0 
|
|
150.15
|
|
150.45
|
|
151.95
|
|
148.05
|
|
149.85
|
|
360
|
|
149.9
|
|
569
|
|
2061.67
|
|
1375364
|
|
10322
|
|
|
NSE
|
|
TATASTEELEQ
|
|
150.11
|
|
23/10/2024
|
|
12:09 PM
|
|
-0.28
|
|
-0.19
|
|
150.30
|
|
150.39
|
|
151.95
|
|
148.05
|
|
150.04
|
|
1299
|
|
150.11
|
|
3956
|
|
34249.08
|
|
22811431
|
|
228867
|
|