Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 1:06PM >>   ABB 6405 [ 0.35 ]ACC 1350.2 [ -1.04 ]AMBUJA CEM 427 [ -1.57 ]ASIAN PAINTS 2611.2 [ 0.22 ]AXIS BANK 1232.85 [ -0.96 ]BAJAJ AUTO 10200 [ -1.72 ]BANKOFBARODA 258.5 [ -1.15 ]BHARTI AIRTE 1949.05 [ 2.33 ]BHEL 392.05 [ -1.54 ]BPCL 281.35 [ -1.07 ]BRITANIAINDS 5368.5 [ -0.68 ]CIPLA 1432.45 [ 0.06 ]COAL INDIA 463.6 [ 0.31 ]COLGATEPALMO 2128.5 [ -1.45 ]DABUR INDIA 457.5 [ -2.08 ]DLF 563.9 [ -0.55 ]DRREDDYSLAB 1334.4 [ -0.19 ]GAIL 159.5 [ -1.85 ]GRASIM INDS 2939.15 [ 0.26 ]HCLTECHNOLOG 1144.25 [ 1.02 ]HDFC BANK 771.8 [ 0.52 ]HEROMOTOCORP 4969.9 [ -1.88 ]HIND.UNILEV 2248.75 [ -0.98 ]HINDALCO 1052.1 [ -1.42 ]ICICI BANK 1244.35 [ -0.03 ]INDIANHOTELS 645.95 [ -1.41 ]INDUSINDBANK 888.45 [ 0.13 ]INFOSYS 1137.15 [ 1.68 ]ITC LTD 309.35 [ -0.05 ]JINDALSTLPOW 1237.4 [ 0.46 ]KOTAK BANK 390.15 [ 0.74 ]L&T 3916.95 [ 0.24 ]LUPIN 2245.75 [ -1.24 ]MAH&MAH 3104.25 [ -0.59 ]MARUTI SUZUK 13031 [ -1.47 ]MTNL 28.53 [ -2.29 ]NESTLE 1424.7 [ -0.39 ]NIIT 61.9 [ -2.89 ]NMDC 89.51 [ -2.09 ]NTPC 389.35 [ -1.42 ]ONGC 297.15 [ -0.77 ]PNB 99 [ -2.99 ]POWER GRID 294.25 [ -3.79 ]RIL 1335.1 [ -0.09 ]SBI 942.1 [ -2.17 ]SESA GOA 326.5 [ -1.39 ]SHIPPINGCORP 344 [ 3.91 ]SUNPHRMINDS 1897.4 [ 0.93 ]TATA CHEM 730.5 [ -2.46 ]TATA GLOBAL 1228.15 [ -0.49 ]TATA MOTORS 352.3 [ -1.19 ]TATA STEEL 210.25 [ -3.02 ]TATAPOWERCOM 398.75 [ -2.06 ]TCS 2284.4 [ 0.91 ]TECH MAHINDR 1427.7 [ 4.19 ]ULTRATECHCEM 11525 [ 0.31 ]UNITED SPIRI 1302.35 [ -1.36 ]WIPRO 191.85 [ 1.00 ]ZEETELEFILMS 84.29 [ -4.75 ] BSE NSE