Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 10:19AM >>   ABB 6268.65 [ -1.78 ]ACC 1336.5 [ -2.04 ]AMBUJA CEM 423.3 [ -2.42 ]ASIAN PAINTS 2566.7 [ -1.49 ]AXIS BANK 1233.3 [ -0.93 ]BAJAJ AUTO 10182.15 [ -1.89 ]BANKOFBARODA 256.6 [ -1.87 ]BHARTI AIRTE 1916.5 [ 0.62 ]BHEL 391.5 [ -1.68 ]BPCL 277.65 [ -2.37 ]BRITANIAINDS 5333.8 [ -1.32 ]CIPLA 1415.55 [ -1.12 ]COAL INDIA 466.95 [ 1.04 ]COLGATEPALMO 2127.7 [ -1.48 ]DABUR INDIA 459.3 [ -1.69 ]DLF 556.25 [ -1.90 ]DRREDDYSLAB 1332 [ -0.37 ]GAIL 159.3 [ -1.97 ]GRASIM INDS 2916.7 [ -0.50 ]HCLTECHNOLOG 1126.9 [ -0.51 ]HDFC BANK 758.1 [ -1.26 ]HEROMOTOCORP 4969.85 [ -1.88 ]HIND.UNILEV 2230.25 [ -1.79 ]HINDALCO 1051.7 [ -1.46 ]ICICI BANK 1235.6 [ -0.73 ]INDIANHOTELS 639.3 [ -2.43 ]INDUSINDBANK 877.8 [ -1.07 ]INFOSYS 1129.45 [ 0.99 ]ITC LTD 311.5 [ 0.65 ]JINDALSTLPOW 1210.8 [ -1.70 ]KOTAK BANK 381.55 [ -1.48 ]L&T 3866.05 [ -1.06 ]LUPIN 2235 [ -1.71 ]MAH&MAH 3065.3 [ -1.84 ]MARUTI SUZUK 12904 [ -2.43 ]MTNL 28.5 [ -2.40 ]NESTLE 1422.95 [ -0.51 ]NIIT 61.69 [ -3.22 ]NMDC 89.46 [ -2.14 ]NTPC 389.2 [ -1.46 ]ONGC 297.35 [ -0.70 ]PNB 99.2 [ -2.79 ]POWER GRID 294.45 [ -3.73 ]RIL 1322.8 [ -1.01 ]SBI 939.4 [ -2.45 ]SESA GOA 328.4 [ -0.82 ]SHIPPINGCORP 342 [ 3.31 ]SUNPHRMINDS 1878.4 [ -0.09 ]TATA CHEM 731.55 [ -2.32 ]TATA GLOBAL 1219 [ -1.23 ]TATA MOTORS 352.9 [ -1.02 ]TATA STEEL 209.55 [ -3.34 ]TATAPOWERCOM 400.15 [ -1.72 ]TCS 2259.2 [ -0.20 ]TECH MAHINDR 1384.9 [ 1.07 ]ULTRATECHCEM 11281.05 [ -1.82 ]UNITED SPIRI 1284.3 [ -2.72 ]WIPRO 189.85 [ -0.05 ]ZEETELEFILMS 83.7 [ -5.41 ] BSE NSE