Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2024 >>   ABB 8459.4 [ 0.74 ]ACC 2588.4 [ -0.07 ]AMBUJA CEM 657.7 [ 0.07 ]ASIAN PAINTS 2895.9 [ 0.19 ]AXIS BANK 1228.1 [ -0.71 ]BAJAJ AUTO 9745.15 [ 1.52 ]BANKOFBARODA 280.5 [ 0.41 ]BHARTI AIRTE 1419.2 [ 0.42 ]BHEL 294.6 [ -0.12 ]BPCL 305.35 [ -0.80 ]BRITANIAINDS 5301.3 [ -0.56 ]CIPLA 1503.3 [ -2.44 ]COAL INDIA 473.8 [ -1.29 ]COLGATEPALMO 2833.1 [ 0.23 ]DABUR INDIA 599.75 [ 1.64 ]DLF 840.4 [ -1.80 ]DRREDDYSLAB 6067.45 [ 0.98 ]GAIL 212.55 [ -1.05 ]GRASIM INDS 2514.95 [ 1.87 ]HCLTECHNOLOG 1440.3 [ -0.52 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1672.1 [ 0.40 ]HEROMOTOCORP 5525.25 [ 1.35 ]HIND.UNILEV 2441.6 [ 0.01 ]HINDALCO 685.45 [ 0.15 ]ICICI BANK 1170 [ 1.03 ]IDFC 122.7 [ -0.04 ]INDIANHOTELS 648.55 [ 1.84 ]INDUSINDBANK 1490.55 [ -2.37 ]INFOSYS 1527.25 [ -0.29 ]ITC LTD 423.25 [ 0.87 ]JINDALSTLPOW 1070.9 [ -0.60 ]KOTAK BANK 1772.4 [ -0.06 ]L&T 3531.95 [ -0.03 ]LUPIN 1567.05 [ 0.47 ]MAH&MAH 2915.85 [ 2.78 ]MARUTI SUZUK 12176.95 [ -0.18 ]MTNL 42.15 [ 2.21 ]NESTLE 2527.8 [ 1.23 ]NIIT 105.7 [ -1.54 ]NMDC 264 [ -2.10 ]NTPC 362.75 [ 0.85 ]ONGC 269.7 [ 0.02 ]PNB 125.05 [ -0.56 ]POWER GRID 333.05 [ 2.23 ]RIL 2883 [ -0.82 ]SBI 832.65 [ -0.45 ]SESA GOA 463.3 [ -1.42 ]SHIPPINGCORP 261.1 [ -1.47 ]SUNPHRMINDS 1494.75 [ 1.93 ]TATA CHEM 1103.35 [ -1.97 ]TATA GLOBAL 1101.25 [ 1.48 ]TATA MOTORS 958.25 [ -0.29 ]TATA STEEL 177.9 [ -1.08 ]TATAPOWERCOM 435.7 [ -0.68 ]TCS 3817.3 [ 0.22 ]TECH MAHINDR 1400.8 [ 0.07 ]ULTRATECHCEM 10784.9 [ 1.14 ]UNITED SPIRI 1297.35 [ 2.96 ]WIPRO 490.45 [ -0.02 ]ZEETELEFILMS 151.15 [ -2.04 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 685.45   Open: 683.05   Today's Range 674.65
687.45
+1.00 (+ 0.15 %) Prev Close: 684.45 52 Week Range 408.25
714.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
685.45
24/06/2024
-
1.00
0 BSEStatus
683.05
684.45
687.45
674.65
0
0
0
0
2370.88
346291
9752
NSE
HINDALCOEQ
685.25
24/06/2024
-
0.75
0.11 BSEStatus
679.60
684.5
687.70
675.10
0
0
0
0
54841.85
8014595
94954
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 714.85 03/06/2024 408.25 26/06/2023
BSE