open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 11, 2026 - 9:47AM >>   ABB 7200 [ -1.77 ]ACC 1232.65 [ -1.77 ]AMBUJA CEM 388.45 [ -1.91 ]ASIAN PAINTS 2455.5 [ -0.99 ]AXIS BANK 1237.1 [ -1.82 ]BAJAJ AUTO 11607.85 [ -1.71 ]BANKOFBARODA 235.8 [ -0.92 ]BHARTI AIRTE 1845.2 [ 0.45 ]BHEL 419.05 [ -3.00 ]BPCL 296.75 [ -2.06 ]BRITANIAINDS 4946.5 [ -1.29 ]CIPLA 1350 [ -2.17 ]COAL INDIA 430.5 [ -0.69 ]COLGATEPALMO 1784.6 [ -1.40 ]DABUR INDIA 373.1 [ -1.17 ]DLF 633 [ -3.36 ]DRREDDYSLAB 1142 [ 0.11 ]GAIL 174.2 [ -0.46 ]GRASIM INDS 3270 [ -1.47 ]HCLTECHNOLOG 1210 [ 1.10 ]HDFC BANK 684 [ -1.44 ]HEROMOTOCORP 5198.3 [ -1.55 ]HIND.UNILEV 1929.2 [ -0.43 ]HINDALCO 977.25 [ -4.10 ]ICICI BANK 1372.95 [ -0.80 ]INDIANHOTELS 709.6 [ -1.51 ]INDUSINDBANK 979.5 [ -1.56 ]INFOSYS 1041.85 [ 1.00 ]ITC LTD 260.45 [ 0.56 ]JINDALSTLPOW 1109.95 [ -2.81 ]KOTAK BANK 411.15 [ -1.39 ]L&T 3894 [ -1.54 ]LUPIN 2066.3 [ -0.42 ]MAH&MAH 3076.6 [ -2.32 ]MARUTI SUZUK 12479.9 [ -0.40 ]MTNL 24.73 [ -1.63 ]NESTLE 1382.8 [ -0.95 ]NIIT 92.6 [ -1.38 ]NMDC 82.53 [ -2.68 ]NTPC 334.2 [ -0.83 ]ONGC 239.25 [ 0.95 ]PNB 115.75 [ -0.94 ]POWER GRID 270.9 [ -0.40 ]RIL 1260 [ -1.18 ]SBI 999.05 [ -0.54 ]SESA GOA 261.2 [ -2.95 ]SHIPPINGCORP 279.4 [ -2.00 ]SUNPHRMINDS 1843.2 [ -1.12 ]TATA CHEM 603.2 [ -1.16 ]TATA GLOBAL 991.45 [ -0.84 ]TATA MOTORS 296.8 [ -1.23 ]TATA STEEL 182.35 [ -1.94 ]TATAPOWERCOM 363.6 [ -0.93 ]TCS 2211.95 [ -0.21 ]TECH MAHINDR 1542 [ 1.54 ]ULTRATECHCEM 10840 [ -1.93 ]UNITED SPIRI 1386.35 [ -0.90 ]WIPRO 166.5 [ 0.21 ]ZEETELEFILMS 80.13 [ -1.06 ] BSE NSE
Hindalco Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 977.25   Open: 993.10   Today's Range 973.05
993.10
-41.75 ( -4.27 %) Prev Close: 1019.00 52 Week Range 731.85
1179.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
977.25
11/09/2026
9:47 AM
-41.75
0 BSEStatus
993.10
1019
993.10
973.05
976.25
26
976.75
103
636.69
65151
1356
NSE
HINDALCOEQ
978
11/09/2026
9:29 AM
-36.00
-3.55 BSEStatus
990.00
1014
991.00
973.10
978
39
978.3
81
7237.80
740493
45751
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1179.35 29/05/2026 731.85 26/09/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion