Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 07, 2025 - 10:03AM >>   ABB 5659.55 [ -0.39 ]ACC 1982.65 [ -0.64 ]AMBUJA CEM 510.15 [ -0.71 ]ASIAN PAINTS 2260.7 [ -0.12 ]AXIS BANK 1014 [ -0.64 ]BAJAJ AUTO 8888.05 [ 0.41 ]BANKOFBARODA 217.25 [ -1.07 ]BHARTI AIRTE 1703.75 [ 5.20 ]BHEL 203 [ -0.88 ]BPCL 260.55 [ -0.71 ]BRITANIAINDS 4987.7 [ 0.58 ]CIPLA 1456.25 [ -1.05 ]COAL INDIA 377.35 [ -0.61 ]COLGATEPALMO 2640.5 [ -0.99 ]DABUR INDIA 522.3 [ -0.74 ]DLF 755 [ -1.20 ]DRREDDYSLAB 1230.65 [ -0.44 ]GAIL 170.6 [ -4.43 ]GRASIM INDS 2492.8 [ -0.33 ]HCLTECHNOLOG 1706.5 [ -1.00 ]HDFC BANK 1758.35 [ 0.78 ]HEROMOTOCORP 4227.5 [ -0.07 ]HIND.UNILEV 2355.15 [ -0.77 ]HINDALCO 598.55 [ 0.55 ]ICICI BANK 1268.95 [ -0.29 ]IDFC 108 [ -1.77 ]INDIANHOTELS 791 [ 0.09 ]INDUSINDBANK 1067.05 [ 0.16 ]INFOSYS 1903 [ -0.68 ]ITC LTD 431.8 [ -2.17 ]JINDALSTLPOW 825 [ 1.90 ]KOTAK BANK 1917.75 [ 0.11 ]L&T 3335 [ -0.53 ]LUPIN 2179.6 [ -0.30 ]MAH&MAH 3170 [ 0.97 ]MARUTI SUZUK 13051.6 [ -0.19 ]MTNL 50.02 [ -1.55 ]NESTLE 2225.35 [ -0.81 ]NIIT 144.75 [ -2.20 ]NMDC 66.14 [ 1.50 ]NTPC 314.55 [ 0.58 ]ONGC 248.35 [ -3.06 ]PNB 99.05 [ -0.65 ]POWER GRID 274.3 [ -2.47 ]RIL 1268.25 [ -1.04 ]SBI 741.65 [ -1.42 ]SESA GOA 445.9 [ 0.47 ]SHIPPINGCORP 191.6 [ -1.67 ]SUNPHRMINDS 1730.2 [ -0.71 ]TATA CHEM 926 [ -1.05 ]TATA GLOBAL 1015.8 [ -0.64 ]TATA MOTORS 707.55 [ -0.28 ]TATA STEEL 134.2 [ 1.24 ]TATAPOWERCOM 366.05 [ 0.18 ]TCS 4041 [ -1.02 ]TECH MAHINDR 1667.7 [ -0.16 ]ULTRATECHCEM 11650 [ 1.53 ]UNITED SPIRI 1406.7 [ -0.55 ]WIPRO 315.6 [ -0.72 ]ZEETELEFILMS 108.2 [ -0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 598.55   Open: 594.15   Today's Range 594.15
600.85
+3.25 (+ 0.54 %) Prev Close: 595.30 52 Week Range 496.80
772.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
598.55
07/02/2025
10:03 AM
3.25
0 BSEStatus
594.15
595.3
600.85
594.15
597.95
2
598.4
15
37.33
6237
1383
NSE
HINDALCOEQ
597.7
07/02/2025
9:49 AM
2.25
0.38 BSEStatus
595.45
595.45
600.90
594.00
597.7
532
597.9
28
2862.29
478708
64929
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 772 03/10/2024 496.8 13/02/2024
BSE