open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 12, 2026 - 9:45AM >>   ABB 6163.05 [ -1.87 ]ACC 1435.6 [ -1.43 ]AMBUJA CEM 451.65 [ -1.31 ]ASIAN PAINTS 2217.25 [ -0.64 ]AXIS BANK 1241.05 [ -1.43 ]BAJAJ AUTO 9144 [ -2.00 ]BANKOFBARODA 285.9 [ -1.19 ]BHARTI AIRTE 1799.9 [ -0.34 ]BHEL 254.7 [ -0.43 ]BPCL 321.75 [ -1.08 ]BRITANIAINDS 5844 [ -1.28 ]CIPLA 1323.6 [ -0.47 ]COAL INDIA 448.15 [ 0.41 ]COLGATEPALMO 2008.4 [ -2.23 ]DABUR INDIA 462.5 [ -2.01 ]DLF 560.45 [ -2.18 ]DRREDDYSLAB 1310.35 [ -1.14 ]GAIL 148.1 [ 0.10 ]GRASIM INDS 2687.75 [ -1.86 ]HCLTECHNOLOG 1343.95 [ -0.45 ]HDFC BANK 832.3 [ -0.20 ]HEROMOTOCORP 5442.7 [ -2.35 ]HIND.UNILEV 2136.15 [ -1.18 ]HINDALCO 942.5 [ -1.72 ]ICICI BANK 1270.65 [ -1.84 ]INDIANHOTELS 604.75 [ -3.06 ]INDUSINDBANK 839.8 [ -4.23 ]INFOSYS 1267.7 [ -0.68 ]ITC LTD 306.5 [ -0.79 ]JINDALSTLPOW 1179.25 [ -0.64 ]KOTAK BANK 376.95 [ -1.70 ]L&T 3779.95 [ -1.52 ]LUPIN 2323.2 [ -0.95 ]MAH&MAH 3072.9 [ -2.97 ]MARUTI SUZUK 13198.6 [ -2.25 ]MTNL 25.46 [ -2.38 ]NESTLE 1223.5 [ -0.80 ]NIIT 63.97 [ -1.98 ]NMDC 78.69 [ -1.22 ]NTPC 379.45 [ -0.14 ]ONGC 271.5 [ 0.28 ]PNB 114.95 [ -0.73 ]POWER GRID 297.05 [ -0.59 ]RIL 1393.25 [ 0.15 ]SBI 1075.95 [ -1.34 ]SESA GOA 708.35 [ -1.69 ]SHIPPINGCORP 242.5 [ 1.00 ]SUNPHRMINDS 1820.5 [ -0.24 ]TATA CHEM 677.45 [ -1.61 ]TATA GLOBAL 1065.5 [ -0.72 ]TATA MOTORS 326.3 [ -2.70 ]TATA STEEL 191.4 [ -1.69 ]TATAPOWERCOM 392 [ 1.77 ]TCS 2453.8 [ -0.46 ]TECH MAHINDR 1341.25 [ 0.55 ]ULTRATECHCEM 11267.35 [ -1.66 ]UNITED SPIRI 1346.9 [ -2.42 ]WIPRO 201.9 [ -0.10 ]ZEETELEFILMS 79.71 [ -0.88 ] BSE NSE
Hindalco Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 942.50   Open: 965.00   Today's Range 939.00
965.05
-16.50 ( -1.75 %) Prev Close: 959.00 52 Week Range 546.25
1029.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
942.5
12/03/2026
9:45 AM
-16.50
0 BSEStatus
965.00
959
965.05
939.00
941.75
13
942.35
52
259.31
27513
6128
NSE
HINDALCOEQ
942.4
12/03/2026
9:29 AM
-16.70
-1.74 BSEStatus
968.00
959.1
968.00
940.20
942.05
49
942.4
75
5410.75
569169
96388
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1029.6 29/01/2026 546.25 07/04/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion