open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 3:38PM >>   ABB 5054.95 [ -2.25 ]ACC 1795 [ -0.20 ]AMBUJA CEM 529.05 [ -0.90 ]ASIAN PAINTS 2922 [ -1.52 ]AXIS BANK 1270 [ -1.00 ]BAJAJ AUTO 9029.4 [ -0.86 ]BANKOFBARODA 284.9 [ -2.63 ]BHARTI AIRTE 2084.6 [ -1.10 ]BHEL 269.6 [ -2.93 ]BPCL 356.15 [ -1.14 ]BRITANIAINDS 5855 [ -1.78 ]CIPLA 1498.9 [ -1.42 ]COAL INDIA 377 [ -0.82 ]COLGATEPALMO 2143.3 [ -0.99 ]DABUR INDIA 504.1 [ -1.12 ]DLF 685.3 [ -4.81 ]DRREDDYSLAB 1272.7 [ -0.18 ]GAIL 166.3 [ -2.18 ]GRASIM INDS 2735.5 [ -0.33 ]HCLTECHNOLOG 1681.35 [ -0.09 ]HDFC BANK 1001.05 [ -0.20 ]HEROMOTOCORP 6150.15 [ -3.17 ]HIND.UNILEV 2318.95 [ -0.86 ]HINDALCO 818 [ -0.63 ]ICICI BANK 1388.35 [ -0.26 ]INDIANHOTELS 716 [ -2.01 ]INDUSINDBANK 837.4 [ -3.74 ]INFOSYS 1607.2 [ -0.54 ]ITC LTD 402.15 [ -0.65 ]JINDALSTLPOW 992.3 [ -1.44 ]KOTAK BANK 2125.45 [ -1.35 ]L&T 3990 [ -1.19 ]LUPIN 2061.5 [ -1.72 ]MAH&MAH 3677.8 [ -1.04 ]MARUTI SUZUK 16180 [ -0.60 ]MTNL 34.9 [ -4.64 ]NESTLE 1215 [ -2.54 ]NIIT 88.45 [ -3.19 ]NMDC 74.37 [ -2.71 ]NTPC 319 [ -1.36 ]ONGC 237.85 [ -1.45 ]PNB 115.95 [ -4.72 ]POWER GRID 265.3 [ -1.65 ]RIL 1538.7 [ -0.14 ]SBI 955 [ -1.69 ]SESA GOA 510.25 [ -2.71 ]SHIPPINGCORP 223.65 [ -3.72 ]SUNPHRMINDS 1790.05 [ -0.83 ]TATA CHEM 762 [ -1.53 ]TATA GLOBAL 1141.45 [ -1.82 ]TATA MOTORS 348.15 [ -1.51 ]TATA STEEL 163.4 [ -2.21 ]TATAPOWERCOM 373.85 [ -2.72 ]TCS 3236.5 [ -0.07 ]TECH MAHINDR 1590.5 [ 1.32 ]ULTRATECHCEM 11520 [ -0.69 ]UNITED SPIRI 1425 [ -2.07 ]WIPRO 260.7 [ 0.27 ]ZEETELEFILMS 93.55 [ -4.05 ] BSE NSE
Oil And Natural Gas Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 237.85   Open: 241.00   Today's Range 237.60
241.50
-3.50 ( -1.47 %) Prev Close: 241.35 52 Week Range 205.00
273.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
237.85
08/12/2025
3:38 PM
-3.50
0 BSEStatus
241.00
241.35
241.50
237.60
0
0
0
0
674.45
283563
5337
NSE
ONGCEQ
238.55
08/12/2025
3:24 PM
-2.68
-1.11 BSEStatus
241.23
241.23
242.00
238.33
238.55
588
238.61
103
12215.17
5095385
90643
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 273.45 08/01/2025 205 07/04/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion