Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2024 >>   ABB 7619 [ -3.50 ]ACC 2622.05 [ -2.29 ]AMBUJA CEM 677.7 [ -1.84 ]ASIAN PAINTS 2945.95 [ 0.53 ]AXIS BANK 1292.1 [ -1.30 ]BAJAJ AUTO 9384.9 [ -2.50 ]BANKOFBARODA 250.3 [ -2.00 ]BHARTI AIRTE 1461.5 [ -1.47 ]BHEL 294.25 [ -4.63 ]BPCL 303.8 [ -4.48 ]BRITANIAINDS 5880.95 [ 0.28 ]CIPLA 1485.15 [ -1.39 ]COAL INDIA 487.95 [ -3.40 ]COLGATEPALMO 3121.4 [ -0.03 ]DABUR INDIA 633 [ -1.78 ]DLF 815.95 [ -3.44 ]DRREDDYSLAB 6639.05 [ -0.39 ]GAIL 219.75 [ -4.00 ]GRASIM INDS 2748.3 [ -1.50 ]HCLTECHNOLOG 1594.35 [ 0.03 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1607.1 [ -0.46 ]HEROMOTOCORP 5423.8 [ -1.47 ]HIND.UNILEV 2726.65 [ -0.36 ]HINDALCO 663 [ -3.91 ]ICICI BANK 1248.25 [ -0.12 ]IDFC 113.45 [ -1.94 ]INDIANHOTELS 577.25 [ -0.84 ]INDUSINDBANK 1432.2 [ -1.58 ]INFOSYS 1792.85 [ 1.92 ]ITC LTD 474.3 [ 0.89 ]JINDALSTLPOW 946.6 [ -4.38 ]KOTAK BANK 1821.75 [ -0.07 ]L&T 3618.55 [ -0.96 ]LUPIN 1786.4 [ -1.65 ]MAH&MAH 2750.55 [ -2.46 ]MARUTI SUZUK 12521.5 [ -1.03 ]MTNL 69.32 [ 8.28 ]NESTLE 2598.9 [ -1.00 ]NIIT 110.15 [ -2.74 ]NMDC 228.65 [ -5.48 ]NTPC 364.5 [ -3.51 ]ONGC 319.65 [ -3.49 ]PNB 116.45 [ -1.98 ]POWER GRID 332 [ -2.64 ]RIL 3109.5 [ -1.92 ]SBI 889.2 [ -0.47 ]SESA GOA 439.8 [ -2.58 ]SHIPPINGCORP 305.5 [ -2.16 ]SUNPHRMINDS 1568.45 [ -1.58 ]TATA CHEM 1044.75 [ -1.35 ]TATA GLOBAL 1187.75 [ -0.44 ]TATA MOTORS 989.9 [ -3.43 ]TATA STEEL 157.75 [ -5.17 ]TATAPOWERCOM 414.15 [ -3.69 ]TCS 4302.75 [ -0.27 ]TECH MAHINDR 1491.4 [ -3.16 ]ULTRATECHCEM 11268.1 [ -3.28 ]UNITED SPIRI 1297.85 [ -0.21 ]WIPRO 557.25 [ -2.78 ]ZEETELEFILMS 137.55 [ -3.44 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 319.65   Open: 333.50   Today's Range 318.00
333.50
-11.55 ( -3.61 %) Prev Close: 331.20 52 Week Range 165.95
333.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
319.65
19/07/2024
-
-11.55
0 BSEStatus
333.50
331.2
333.50
318.00
0
0
0
0
4877.86
1505033
15187
NSE
ONGCEQ
319.65
19/07/2024
-
-12.05
-3.63 BSEStatus
333.00
331.7
333.20
318.05
0
0
0
0
85983.12
26579496
209911
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 333.5 19/07/2024 165.95 20/07/2023
BSE