open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 21, 2025 >>   ABB 5457.4 [ -0.14 ]ACC 1915.35 [ 1.42 ]AMBUJA CEM 514.8 [ 2.03 ]ASIAN PAINTS 2300.25 [ 0.58 ]AXIS BANK 1071.15 [ 1.68 ]BAJAJ AUTO 8083.85 [ 2.07 ]BANKOFBARODA 216.7 [ 0.44 ]BHARTI AIRTE 1726.3 [ 1.25 ]BHEL 211.8 [ 2.59 ]BPCL 279.75 [ 2.85 ]BRITANIAINDS 4817 [ -0.29 ]CIPLA 1523.3 [ 0.68 ]COAL INDIA 406.05 [ 2.37 ]COLGATEPALMO 2404.55 [ -0.57 ]DABUR INDIA 507.05 [ 1.57 ]DLF 696.75 [ 0.36 ]DRREDDYSLAB 1199.3 [ 1.07 ]GAIL 174.7 [ 3.71 ]GRASIM INDS 2477.95 [ 0.69 ]HCLTECHNOLOG 1567.65 [ 0.44 ]HDFC BANK 1769.85 [ 0.14 ]HEROMOTOCORP 3631.8 [ 0.97 ]HIND.UNILEV 2247.45 [ 0.25 ]HINDALCO 695.8 [ -1.44 ]ICICI BANK 1341.45 [ 1.52 ]IDFC 108 [ -1.77 ]INDIANHOTELS 824.05 [ 1.04 ]INDUSINDBANK 685.75 [ 0.29 ]INFOSYS 1592.6 [ -1.34 ]ITC LTD 405.8 [ 0.52 ]JINDALSTLPOW 914.75 [ -1.14 ]KOTAK BANK 2084.4 [ 2.41 ]L&T 3417.35 [ 2.03 ]LUPIN 2115.7 [ 1.48 ]MAH&MAH 2799.3 [ -1.08 ]MARUTI SUZUK 11739.55 [ 0.03 ]MTNL 45.97 [ 0.15 ]NESTLE 2265.45 [ 1.98 ]NIIT 125.75 [ 3.24 ]NMDC 67.49 [ -1.92 ]NTPC 351.15 [ 2.78 ]ONGC 242.55 [ 2.88 ]PNB 93.1 [ 1.93 ]POWER GRID 283 [ 1.09 ]RIL 1276.45 [ 0.62 ]SBI 753 [ 0.51 ]SESA GOA 467.45 [ -0.70 ]SHIPPINGCORP 169.25 [ -4.03 ]SUNPHRMINDS 1783.9 [ 1.93 ]TATA CHEM 847.15 [ 1.13 ]TATA GLOBAL 959.75 [ -0.59 ]TATA MOTORS 702.85 [ 1.84 ]TATA STEEL 157.25 [ -1.10 ]TATAPOWERCOM 379.45 [ 2.50 ]TCS 3579.4 [ 0.47 ]TECH MAHINDR 1410.05 [ -0.03 ]ULTRATECHCEM 10979 [ 0.26 ]UNITED SPIRI 1391.75 [ 1.20 ]WIPRO 264.35 [ -1.34 ]ZEETELEFILMS 106.29 [ 3.10 ] BSE NSE
Oil And Natural Gas Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 242.55   Open: 236.35   Today's Range 236.00
247.85
+6.80 (+ 2.80 %) Prev Close: 235.75 52 Week Range 215.20
344.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
242.55
21/03/2025
-
6.80
0 BSEStatus
236.35
235.75
247.85
236.00
0
0
0
0
2551.32
1051853
11195
NSE
ONGCEQ
242.42
21/03/2025
-
6.83
2.90 BSEStatus
235.80
235.59
248.00
235.80
0
0
0
0
71029.92
29285333
153423
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 344.6 01/08/2024 215.2 04/03/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion