open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 3:02PM >>   ABB 5060.65 [ -2.14 ]ACC 1796.85 [ -0.09 ]AMBUJA CEM 531 [ -0.53 ]ASIAN PAINTS 2932.5 [ -1.17 ]AXIS BANK 1275.55 [ -0.57 ]BAJAJ AUTO 9010 [ -1.07 ]BANKOFBARODA 285.1 [ -2.56 ]BHARTI AIRTE 2088.25 [ -0.92 ]BHEL 269.65 [ -2.92 ]BPCL 357.45 [ -0.78 ]BRITANIAINDS 5847.7 [ -1.90 ]CIPLA 1497.3 [ -1.53 ]COAL INDIA 377 [ -0.82 ]COLGATEPALMO 2146.1 [ -0.86 ]DABUR INDIA 504.6 [ -1.02 ]DLF 688.7 [ -4.33 ]DRREDDYSLAB 1265.3 [ -0.76 ]GAIL 166.9 [ -1.82 ]GRASIM INDS 2741.4 [ -0.11 ]HCLTECHNOLOG 1689.55 [ 0.40 ]HDFC BANK 1003.8 [ 0.07 ]HEROMOTOCORP 6165.45 [ -2.93 ]HIND.UNILEV 2309.7 [ -1.25 ]HINDALCO 820 [ -0.38 ]ICICI BANK 1390.45 [ -0.11 ]INDIANHOTELS 717.9 [ -1.75 ]INDUSINDBANK 841.35 [ -3.29 ]INFOSYS 1610.8 [ -0.32 ]ITC LTD 402.35 [ -0.61 ]JINDALSTLPOW 998.3 [ -0.84 ]KOTAK BANK 2135.4 [ -0.89 ]L&T 4001 [ -0.92 ]LUPIN 2069.65 [ -1.33 ]MAH&MAH 3684.25 [ -0.87 ]MARUTI SUZUK 16205 [ -0.44 ]MTNL 34.72 [ -5.14 ]NESTLE 1215 [ -2.54 ]NIIT 89.1 [ -2.47 ]NMDC 74.68 [ -2.30 ]NTPC 319.65 [ -1.16 ]ONGC 238.8 [ -1.06 ]PNB 116.1 [ -4.60 ]POWER GRID 265.25 [ -1.67 ]RIL 1542.9 [ 0.13 ]SBI 957.85 [ -1.39 ]SESA GOA 514.05 [ -1.98 ]SHIPPINGCORP 223.55 [ -3.77 ]SUNPHRMINDS 1795.5 [ -0.52 ]TATA CHEM 760 [ -1.79 ]TATA GLOBAL 1148.25 [ -1.23 ]TATA MOTORS 348.4 [ -1.44 ]TATA STEEL 163.55 [ -2.12 ]TATAPOWERCOM 374.65 [ -2.51 ]TCS 3234.25 [ -0.14 ]TECH MAHINDR 1590 [ 1.28 ]ULTRATECHCEM 11544 [ -0.48 ]UNITED SPIRI 1427.45 [ -1.90 ]WIPRO 261.6 [ 0.62 ]ZEETELEFILMS 93.75 [ -3.85 ] BSE NSE
Nestle India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500790ISIN: INE239A01024INDUSTRY: Food Processing & Packaging

BSE   ` 1215.00   Open: 1234.35   Today's Range 1214.50
1247.30
-31.65 ( -2.60 %) Prev Close: 1246.65 52 Week Range 1057.50
1310.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
1215
08/12/2025
3:02 PM
-31.65
0 BSEStatus
1234.35
1246.65
1247.30
1214.50
1214.5
15
1215
36
549.91
45260
1316
NSE
NESTLEINDEQ
1217.9
08/12/2025
2:49 PM
-29.00
-2.33 BSEStatus
1246.90
1246.9
1248.00
1214.80
1217.7
500
1218
351
14223.39
1159843
31774
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1310.5 17/10/2025 1057.5 05/03/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion