|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500790
|
|
2219.3
|
|
17/01/2025
|
|
4:01 PM
|
|
49.10
|
0 
|
|
2184.70
|
|
2170.2
|
|
2226.40
|
|
2171.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1195.98
|
|
53890
|
|
13408
|
|
|
NSE
|
|
NESTLEINDEQ
|
|
2217.2
|
|
17/01/2025
|
|
3:58 PM
|
|
47.90
|
2.21 
|
|
2180.65
|
|
2169.3
|
|
2226.35
|
|
2172.55
|
|
2217.2
|
|
184
|
|
0
|
|
0
|
|
10083.53
|
|
455901
|
|
109739
|
|