Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2025 - 3:59PM >>   ABB 5865.45 [ -3.01 ]ACC 1822 [ -1.00 ]AMBUJA CEM 533 [ -2.17 ]ASIAN PAINTS 2268 [ -0.58 ]AXIS BANK 1215.85 [ -0.41 ]BAJAJ AUTO 8496.2 [ 0.20 ]BANKOFBARODA 231.65 [ -2.01 ]BHARTI AIRTE 1875.6 [ 0.56 ]BHEL 247.05 [ -1.93 ]BPCL 313.3 [ -0.82 ]BRITANIAINDS 5551.65 [ -0.42 ]CIPLA 1483.15 [ -1.01 ]COAL INDIA 384.3 [ -1.51 ]COLGATEPALMO 2398.8 [ 0.00 ]DABUR INDIA 465.15 [ -0.97 ]DLF 839.4 [ -0.65 ]DRREDDYSLAB 1326.4 [ 1.04 ]GAIL 180.2 [ -2.99 ]GRASIM INDS 2691.3 [ 0.54 ]HCLTECHNOLOG 1713.9 [ -0.10 ]HDFC BANK 1934.8 [ 0.05 ]HEROMOTOCORP 4385.1 [ 0.63 ]HIND.UNILEV 2294.2 [ -0.14 ]HINDALCO 640 [ -0.81 ]ICICI BANK 1409 [ -0.23 ]INDIANHOTELS 748 [ -2.03 ]INDUSINDBANK 837.5 [ -1.54 ]INFOSYS 1618.5 [ -0.88 ]ITC LTD 416 [ 0.05 ]JINDALSTLPOW 884 [ -1.04 ]KOTAK BANK 2140 [ 0.31 ]L&T 3620.2 [ 0.57 ]LUPIN 1931 [ -1.16 ]MAH&MAH 3091.8 [ 1.69 ]MARUTI SUZUK 12799.55 [ 0.45 ]MTNL 47.1 [ -3.76 ]NESTLE 2309.1 [ -1.28 ]NIIT 126.95 [ -2.53 ]NMDC 67.03 [ -2.16 ]NTPC 329.75 [ -0.83 ]ONGC 251.55 [ 0.48 ]PNB 102.95 [ -2.32 ]POWER GRID 286.3 [ -0.40 ]RIL 1433.65 [ 0.27 ]SBI 784.7 [ -0.89 ]SESA GOA 439.5 [ -3.70 ]SHIPPINGCORP 215.2 [ -3.08 ]SUNPHRMINDS 1647.1 [ -0.03 ]TATA CHEM 906.55 [ -2.25 ]TATA GLOBAL 1088 [ 2.21 ]TATA MOTORS 672.2 [ 0.31 ]TATA STEEL 150.95 [ -0.72 ]TATAPOWERCOM 384.55 [ -2.24 ]TCS 3424.25 [ -0.81 ]TECH MAHINDR 1677.4 [ -1.95 ]ULTRATECHCEM 11360.45 [ -0.38 ]UNITED SPIRI 1460.95 [ -0.09 ]WIPRO 265.5 [ 1.51 ]ZEETELEFILMS 127.6 [ -4.60 ] BSE NSE
You can view latest ADR Prices. As on 18 Jun 2025
Company NameADR Price (US $)ADR Price DateEquiv Value (Rs.)
DR.REDDY 15.1918/06/20251310.94
HDFCBANK 74.4018/06/20256420.94
ICICIBK. 32.7018/06/20252822.11
INFY 18.4318/06/20251590.56
WIPROLTD 2.9818/06/2025257.18
WNS HOLD 58.5618/06/20255053.90
You can view latest GDR Prices. As on 18 Jun 2025
Company NameGDR Price (USD)GDR Price Date Equiv Value (Rs.)Issue Price (USD millions)Issue Price (USD)Prem Discount To Issue Price (%)
LANDT 41.7518/06/20251809.85150.0015.35171.98
MANDM 35.2018/06/20253051.8274.754.46689.23
RIL 66.0018/06/20252861.08300.0011.75461.70
SBI 91.2018/06/20253953.49369.9514.15544.52