Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2026 - 12:18PM >>   ABB 7438.85 [ -0.42 ]ACC 1314.9 [ 1.08 ]AMBUJA CEM 417.1 [ 1.48 ]ASIAN PAINTS 2623.4 [ -0.06 ]AXIS BANK 1243.5 [ -0.55 ]BAJAJ AUTO 11709.95 [ -0.35 ]BANKOFBARODA 243.9 [ -0.06 ]BHARTI AIRTE 1945.5 [ 0.10 ]BHEL 411.5 [ -0.60 ]BPCL 310.65 [ 0.55 ]BRITANIAINDS 5371.95 [ -3.19 ]CIPLA 1414.7 [ -1.60 ]COAL INDIA 403.85 [ 0.21 ]COLGATEPALMO 1886.05 [ -0.79 ]DABUR INDIA 398.5 [ -0.49 ]DLF 681.8 [ 0.71 ]DRREDDYSLAB 1178.25 [ -0.26 ]GAIL 172.5 [ 0.09 ]GRASIM INDS 3290.8 [ -0.13 ]HCLTECHNOLOG 1314.9 [ -0.38 ]HDFC BANK 731.05 [ 0.63 ]HEROMOTOCORP 5667.2 [ -1.13 ]HIND.UNILEV 2016.85 [ -0.97 ]HINDALCO 1032.05 [ 0.38 ]ICICI BANK 1416.45 [ 0.35 ]INDIANHOTELS 728.6 [ -0.74 ]INDUSINDBANK 1001 [ -0.20 ]INFOSYS 1131.6 [ 0.12 ]ITC LTD 269.7 [ -0.57 ]JINDALSTLPOW 1123.75 [ 0.69 ]KOTAK BANK 403.15 [ 1.17 ]L&T 4069.65 [ -0.06 ]LUPIN 2196 [ -0.32 ]MAH&MAH 3431.2 [ -0.27 ]MARUTI SUZUK 13655 [ -0.97 ]MTNL 26.8 [ -0.04 ]NESTLE 1464.9 [ 0.57 ]NIIT 93.66 [ 1.31 ]NMDC 84.49 [ 0.31 ]NTPC 340.55 [ 0.75 ]ONGC 236.75 [ -0.57 ]PNB 115.95 [ -1.57 ]POWER GRID 271.5 [ 2.36 ]RIL 1312 [ -0.27 ]SBI 1046.8 [ -0.05 ]SESA GOA 273.85 [ 1.97 ]SHIPPINGCORP 291.35 [ 0.09 ]SUNPHRMINDS 1885.6 [ -0.81 ]TATA CHEM 629.5 [ -0.60 ]TATA GLOBAL 1045.75 [ -1.34 ]TATA MOTORS 318.4 [ -0.48 ]TATA STEEL 182.7 [ -0.30 ]TATAPOWERCOM 375 [ -0.17 ]TCS 2303.45 [ 0.48 ]TECH MAHINDR 1588.55 [ -0.22 ]ULTRATECHCEM 11566.1 [ -0.25 ]UNITED SPIRI 1543.4 [ -0.07 ]WIPRO 180.75 [ 0.06 ]ZEETELEFILMS 108.25 [ 0.14 ] BSE NSE
You can view latest ADR Prices. As on 20 Aug 2026
Company NameADR Price (US $)ADR Price DateEquiv Value (Rs.)
DR.REDDY 12.1120/08/20261159.50
HDFCBANK 23.3420/08/20262234.75
ICICIBK. 29.6720/08/20262840.83
INFY 11.8320/08/20261132.70
SIFY 14.2620/08/20261365.36
WIPROLTD 1.9120/08/2026182.88
You can view latest GDR Prices. As on 20 Aug 2026
No Data Available