Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 2:49PM >>   ABB 5431 [ 0.84 ]ACC 1861.05 [ 0.22 ]AMBUJA CEM 580.35 [ -0.35 ]ASIAN PAINTS 2473 [ -0.84 ]AXIS BANK 1131.4 [ 0.48 ]BAJAJ AUTO 9065.7 [ -0.23 ]BANKOFBARODA 248.3 [ 1.00 ]BHARTI AIRTE 1938.6 [ -0.12 ]BHEL 235 [ 0.32 ]BPCL 325.5 [ 0.63 ]BRITANIAINDS 6084.6 [ -0.13 ]CIPLA 1579 [ 1.27 ]COAL INDIA 393.35 [ -1.56 ]COLGATEPALMO 2363.75 [ 0.70 ]DABUR INDIA 535 [ -0.08 ]DLF 783 [ -0.35 ]DRREDDYSLAB 1325.1 [ 1.08 ]GAIL 180.75 [ -0.47 ]GRASIM INDS 2867.1 [ 0.09 ]HCLTECHNOLOG 1489.35 [ 0.55 ]HDFC BANK 974 [ 0.79 ]HEROMOTOCORP 5365.5 [ 0.28 ]HIND.UNILEV 2580 [ 0.47 ]HINDALCO 747.6 [ -0.31 ]ICICI BANK 1417.45 [ -0.10 ]INDIANHOTELS 782.4 [ 0.28 ]INDUSINDBANK 735.7 [ -0.41 ]INFOSYS 1540.9 [ 1.18 ]ITC LTD 411.3 [ 0.49 ]JINDALSTLPOW 1047.45 [ 1.35 ]KOTAK BANK 2053.4 [ 0.15 ]L&T 3680 [ -0.14 ]LUPIN 2048 [ 0.83 ]MAH&MAH 3625.95 [ -0.20 ]MARUTI SUZUK 15800 [ 0.00 ]MTNL 45.25 [ 0.02 ]NESTLE 1206.2 [ 0.17 ]NIIT 112.2 [ 0.13 ]NMDC 76.4 [ 0.98 ]NTPC 336.3 [ -0.03 ]ONGC 235.4 [ -0.59 ]PNB 111.85 [ -0.09 ]POWER GRID 288.35 [ 0.42 ]RIL 1412.9 [ -0.05 ]SBI 853.5 [ -0.40 ]SESA GOA 455.55 [ -0.11 ]SHIPPINGCORP 217.85 [ -0.75 ]SUNPHRMINDS 1649.8 [ 1.82 ]TATA CHEM 989.5 [ -1.56 ]TATA GLOBAL 1130 [ -0.55 ]TATA MOTORS 709.5 [ -1.34 ]TATA STEEL 171.75 [ 0.29 ]TATAPOWERCOM 392.5 [ -0.53 ]TCS 3173 [ 0.01 ]TECH MAHINDR 1550.65 [ 0.26 ]ULTRATECHCEM 12581.05 [ -1.06 ]UNITED SPIRI 1326.45 [ -0.85 ]WIPRO 256.55 [ 0.94 ]ZEETELEFILMS 115.4 [ -0.60 ] BSE NSE
You can view latest ADR Prices. As on 17 Sep 2025
Company NameADR Price (US $)ADR Price DateEquiv Value (Rs.)
DR.REDDY 14.8617/09/20251303.99
HDFCBANK 35.9717/09/20253156.44
ICICIBK. 32.6017/09/20252860.72
INFY 17.6817/09/20251551.46
WIPROLTD 2.8817/09/2025252.73
WNS HOLD 76.2017/09/20256686.70
You can view latest GDR Prices. As on 17 Sep 2025
No Data Available