Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2025 - 2:31PM >>   ABB 5077.6 [ 0.70 ]ACC 1840 [ -0.37 ]AMBUJA CEM 560.35 [ -0.02 ]ASIAN PAINTS 2904.5 [ 0.61 ]AXIS BANK 1265.8 [ 1.32 ]BAJAJ AUTO 8978.6 [ 0.24 ]BANKOFBARODA 288.1 [ 0.10 ]BHARTI AIRTE 2150 [ 1.79 ]BHEL 288.6 [ 1.05 ]BPCL 373 [ -0.27 ]BRITANIAINDS 5841.1 [ 0.23 ]CIPLA 1523.3 [ -0.84 ]COAL INDIA 386.15 [ -0.52 ]COLGATEPALMO 2180.9 [ -0.24 ]DABUR INDIA 521.8 [ -0.44 ]DLF 756 [ -1.63 ]DRREDDYSLAB 1245.65 [ 0.09 ]GAIL 184.45 [ -0.43 ]GRASIM INDS 2774.75 [ -0.62 ]HCLTECHNOLOG 1596.35 [ -0.63 ]HDFC BANK 995.9 [ -0.09 ]HEROMOTOCORP 5800.05 [ 0.02 ]HIND.UNILEV 2409.4 [ -0.69 ]HINDALCO 795.35 [ -1.47 ]ICICI BANK 1375.55 [ -0.24 ]INDIANHOTELS 714 [ -1.16 ]INDUSINDBANK 851.15 [ -0.35 ]INFOSYS 1490.7 [ -1.12 ]ITC LTD 405.8 [ -0.32 ]JINDALSTLPOW 1068.7 [ -1.06 ]KOTAK BANK 2096.25 [ -0.28 ]L&T 4006.7 [ -0.53 ]LUPIN 2049.45 [ -0.11 ]MAH&MAH 3716 [ -0.51 ]MARUTI SUZUK 15921 [ 0.26 ]MTNL 40.25 [ -1.37 ]NESTLE 1267.2 [ -0.20 ]NIIT 99.15 [ -0.55 ]NMDC 75.83 [ -0.91 ]NTPC 328.4 [ -0.44 ]ONGC 247.3 [ -0.28 ]PNB 122.55 [ -0.37 ]POWER GRID 276.25 [ 0.99 ]RIL 1526 [ 0.53 ]SBI 972.5 [ -0.07 ]SESA GOA 512.4 [ -1.59 ]SHIPPINGCORP 256.4 [ -1.84 ]SUNPHRMINDS 1760 [ -0.21 ]TATA CHEM 829.05 [ -0.67 ]TATA GLOBAL 1158.6 [ -1.73 ]TATA MOTORS 372.45 [ -0.07 ]TATA STEEL 172.7 [ -0.20 ]TATAPOWERCOM 387.85 [ -1.15 ]TCS 3092.7 [ -0.32 ]TECH MAHINDR 1423.2 [ -2.08 ]ULTRATECHCEM 11740 [ -0.34 ]UNITED SPIRI 1434.25 [ -0.03 ]WIPRO 241.55 [ -1.00 ]ZEETELEFILMS 99.6 [ -0.50 ] BSE NSE
You can view various company's IPO Open Issue Details.
Company NameIssue TypeInst. TypeFace ValuePremiumIssue OpenIssue Close
Capillary Technologies In... Public Cum Offer for...Equity Share257514/11/202518/11/2025