open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2026 - 3:59PM >>   ABB 7291.95 [ -0.29 ]ACC 1356.8 [ -0.99 ]AMBUJA CEM 434.3 [ -0.17 ]ASIAN PAINTS 2746.9 [ -0.44 ]AXIS BANK 1228.85 [ -0.57 ]BAJAJ AUTO 11434.8 [ 0.92 ]BANKOFBARODA 241.4 [ -0.74 ]BHARTI AIRTE 1955.75 [ 0.28 ]BHEL 402.85 [ -0.59 ]BPCL 314.75 [ -0.82 ]BRITANIAINDS 5535 [ 0.37 ]CIPLA 1464 [ -0.64 ]COAL INDIA 417.3 [ 1.78 ]COLGATEPALMO 2086.9 [ -3.65 ]DABUR INDIA 425.55 [ -1.82 ]DLF 656.3 [ -2.10 ]DRREDDYSLAB 1144.35 [ 0.10 ]GAIL 173.55 [ -0.94 ]GRASIM INDS 3110.4 [ -0.05 ]HCLTECHNOLOG 1353.2 [ 0.71 ]HDFC BANK 756.15 [ 1.06 ]HEROMOTOCORP 5325.25 [ 3.48 ]HIND.UNILEV 2108.05 [ -0.48 ]HINDALCO 969.9 [ 0.80 ]ICICI BANK 1436.5 [ -0.06 ]INDIANHOTELS 746 [ 1.10 ]INDUSINDBANK 1010.8 [ -0.13 ]INFOSYS 1156.1 [ 0.05 ]ITC LTD 285.25 [ -0.30 ]JINDALSTLPOW 1090 [ 0.09 ]KOTAK BANK 388.8 [ -0.38 ]L&T 3938.45 [ 0.21 ]LUPIN 2422 [ -1.13 ]MAH&MAH 3278.9 [ 1.73 ]MARUTI SUZUK 14188.9 [ 1.77 ]MTNL 26.99 [ -0.95 ]NESTLE 1520.5 [ 1.44 ]NIIT 95.3 [ -2.71 ]NMDC 84.99 [ -1.04 ]NTPC 344.5 [ 0.29 ]ONGC 241.6 [ 1.41 ]PNB 111.6 [ 0.54 ]POWER GRID 285.7 [ 1.04 ]RIL 1294.4 [ 1.44 ]SBI 1026.15 [ 1.22 ]SESA GOA 267.6 [ 1.17 ]SHIPPINGCORP 277.35 [ -0.52 ]SUNPHRMINDS 2007 [ 0.87 ]TATA CHEM 670.3 [ -1.19 ]TATA GLOBAL 1094.35 [ -0.23 ]TATA MOTORS 334 [ 1.26 ]TATA STEEL 186.95 [ -0.19 ]TATAPOWERCOM 376 [ -0.27 ]TCS 2431.9 [ -0.56 ]TECH MAHINDR 1660.15 [ 0.96 ]ULTRATECHCEM 11847.75 [ -1.25 ]UNITED SPIRI 1525.2 [ 1.44 ]WIPRO 186.35 [ 1.53 ]ZEETELEFILMS 112.25 [ 3.84 ] BSE NSE
MARKET WATCH
  • Option:
As on 30/07/2026 3:30PM
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Traded Vol. (Nos.)Turnover (Rs. Lakhs)
AB CAPITAL25/08/2026396.10-4.00113913973.89
AB CAPITAL29/09/2026397.75-5.0527332.86
AB CAPITAL27/10/2026400.50-3.50562.03
ABB25/08/20267340.00-0.50330530100.20
ABB29/09/20267301.00-30.501201088.99
ABB27/10/20267295.00-40.50872.65
ABB POWER25/08/202631505.00-355.00301123710.30
ABB POWER29/09/202631635.00-375.00120947.25
ABB POWER27/10/202631500.00-105.00431.60
ADANI ENTER25/08/20263059.0016.10483045519.29
ADANI ENTER29/09/20263079.0020.302212091.68
ADANI ENTER27/10/20263094.6023.90876.24
ADANI GREEN25/08/20261366.80-15.00228418748.03
ADANI GREEN29/09/20261374.60-14.2068561.17
Showing Page : 1 of 43   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion