|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532538
|
|
10586
|
|
17/01/2025
|
|
4:01 PM
|
|
-56.25
|
0 
|
|
10645.75
|
|
10642.25
|
|
10720.00
|
|
10503.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
356.96
|
|
3372
|
|
1255
|
|
|
NSE
|
|
ULTRACEMCOEQ
|
|
10580
|
|
17/01/2025
|
|
3:58 PM
|
|
-56.20
|
|
-0.53
|
|
10636.20
|
|
10636.2
|
|
10723.95
|
|
10500.10
|
|
10580
|
|
45
|
|
0
|
|
0
|
|
31484.02
|
|
297759
|
|
84589
|
|