Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 - 1:39PM >>   ABB 5018.15 [ -3.92 ]ACC 1851 [ 0.87 ]AMBUJA CEM 562.85 [ 0.74 ]ASIAN PAINTS 2600 [ -0.19 ]AXIS BANK 1226.1 [ -0.20 ]BAJAJ AUTO 8710 [ -0.07 ]BANKOFBARODA 290.2 [ 1.36 ]BHARTI AIRTE 2009.85 [ -4.05 ]BHEL 264.75 [ 1.85 ]BPCL 365.2 [ -0.75 ]BRITANIAINDS 6139.5 [ 2.17 ]CIPLA 1503.6 [ 0.24 ]COAL INDIA 376 [ 0.78 ]COLGATEPALMO 2169 [ -0.14 ]DABUR INDIA 517.95 [ -1.09 ]DLF 756.3 [ -0.24 ]DRREDDYSLAB 1206.9 [ 0.15 ]GAIL 181.1 [ 1.17 ]GRASIM INDS 2732 [ 1.12 ]HCLTECHNOLOG 1511.2 [ -0.99 ]HDFC BANK 984.3 [ -0.02 ]HEROMOTOCORP 5305.05 [ -0.36 ]HIND.UNILEV 2416.4 [ -0.81 ]HINDALCO 798.65 [ 1.35 ]ICICI BANK 1342.9 [ 1.70 ]INDIANHOTELS 689.4 [ -1.11 ]INDUSINDBANK 791.55 [ 0.67 ]INFOSYS 1475.8 [ 0.65 ]ITC LTD 404.9 [ -0.59 ]JINDALSTLPOW 1071.5 [ 2.36 ]KOTAK BANK 2095.05 [ 0.57 ]L&T 3885.9 [ 0.13 ]LUPIN 1973.85 [ 0.91 ]MAH&MAH 3674.6 [ 1.56 ]MARUTI SUZUK 15483.2 [ 0.19 ]MTNL 41.09 [ -0.10 ]NESTLE 1261.9 [ -0.55 ]NIIT 97.95 [ -1.11 ]NMDC 74.19 [ 1.48 ]NTPC 326.4 [ -0.09 ]ONGC 253.35 [ 0.76 ]PNB 122.8 [ 1.91 ]POWER GRID 271.8 [ 0.59 ]RIL 1485.5 [ -0.69 ]SBI 962.5 [ 0.18 ]SESA GOA 513 [ 1.62 ]SHIPPINGCORP 270.8 [ 3.89 ]SUNPHRMINDS 1690.1 [ 0.26 ]TATA CHEM 860.35 [ -1.47 ]TATA GLOBAL 1169.6 [ -1.55 ]TATA MOTORS 405.7 [ -0.53 ]TATA STEEL 180.95 [ 2.09 ]TATAPOWERCOM 393.15 [ 0.38 ]TCS 2980 [ -1.03 ]TECH MAHINDR 1394.15 [ -1.40 ]ULTRATECHCEM 11927.8 [ 0.18 ]UNITED SPIRI 1429.9 [ 0.96 ]WIPRO 237 [ -1.25 ]ZEETELEFILMS 98.85 [ -0.90 ] BSE NSE
  • EXCHANGE
  • GROUP
  •  
You can view latest close prices of each scrip As on 11/7/2025
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)Traded Value (Rs. Lacs)
GAMMON INFRA 0.700.750.650.70166870511.34