open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 05, 2026 - 1:31PM >>   ABB 5811.55 [ 1.07 ]ACC 1670.35 [ -1.25 ]AMBUJA CEM 530.55 [ -1.17 ]ASIAN PAINTS 2426.3 [ -1.07 ]AXIS BANK 1324.7 [ -1.02 ]BAJAJ AUTO 9648.65 [ 0.14 ]BANKOFBARODA 289.85 [ -0.12 ]BHARTI AIRTE 1995.25 [ -1.49 ]BHEL 268.75 [ -1.39 ]BPCL 380.7 [ -0.46 ]BRITANIAINDS 5886.65 [ 0.16 ]CIPLA 1331.45 [ 0.45 ]COAL INDIA 429.3 [ -1.24 ]COLGATEPALMO 2122.5 [ 0.30 ]DABUR INDIA 504.2 [ 0.69 ]DLF 655.55 [ -0.73 ]DRREDDYSLAB 1248.05 [ 0.64 ]GAIL 159.85 [ -3.33 ]GRASIM INDS 2841 [ -0.14 ]HCLTECHNOLOG 1603.55 [ -1.16 ]HDFC BANK 949.55 [ -0.41 ]HEROMOTOCORP 5790.65 [ -1.14 ]HIND.UNILEV 2366.2 [ -0.22 ]HINDALCO 935.05 [ -3.01 ]ICICI BANK 1403.3 [ -0.38 ]INDIANHOTELS 688 [ 0.28 ]INDUSINDBANK 905.55 [ -1.67 ]INFOSYS 1517.6 [ -1.19 ]ITC LTD 310.35 [ -1.12 ]JINDALSTLPOW 1176.65 [ 0.88 ]KOTAK BANK 406.1 [ -1.48 ]L&T 4070.9 [ -0.38 ]LUPIN 2210 [ 0.70 ]MAH&MAH 3576.15 [ 0.07 ]MARUTI SUZUK 15105 [ 0.18 ]MTNL 31.87 [ -1.48 ]NESTLE 1299 [ -0.24 ]NIIT 77.93 [ -2.07 ]NMDC 84.81 [ -1.34 ]NTPC 366.75 [ -0.15 ]ONGC 268.6 [ 0.60 ]PNB 123.85 [ 0.16 ]POWER GRID 288.95 [ -0.14 ]RIL 1441.5 [ -1.04 ]SBI 1073.6 [ 0.51 ]SESA GOA 653.4 [ -5.00 ]SHIPPINGCORP 223.4 [ -1.13 ]SUNPHRMINDS 1707.2 [ 0.19 ]TATA CHEM 708.6 [ -1.24 ]TATA GLOBAL 1148 [ -0.40 ]TATA MOTORS 373.15 [ -0.60 ]TATA STEEL 196.2 [ 0.49 ]TATAPOWERCOM 363.05 [ -2.22 ]TCS 2991.4 [ -0.28 ]TECH MAHINDR 1637.15 [ -0.48 ]ULTRATECHCEM 12791.75 [ -0.08 ]UNITED SPIRI 1357.1 [ -0.06 ]WIPRO 232.7 [ -0.30 ]ZEETELEFILMS 85.52 [ 0.80 ] BSE NSE
Closing Price
  • EXCHANGE
  • GROUP
  •  
You can view latest close prices of each scrip As on 2/5/2026
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)Traded Value (Rs. Lacs)
GAMMON INFRA 0.700.750.650.70166870511.34
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion