Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2025 - 11:14AM >>   ABB 5649 [ 0.38 ]ACC 2098.9 [ 0.47 ]AMBUJA CEM 582 [ 0.54 ]ASIAN PAINTS 2441.4 [ -0.16 ]AXIS BANK 1224.4 [ 0.21 ]BAJAJ AUTO 8144 [ -1.27 ]BANKOFBARODA 256.15 [ 2.60 ]BHARTI AIRTE 1871.4 [ -0.65 ]BHEL 229.65 [ 1.10 ]BPCL 304.85 [ 0.23 ]BRITANIAINDS 5409.05 [ 0.33 ]CIPLA 1524.8 [ 0.88 ]COAL INDIA 403.1 [ 0.64 ]COLGATEPALMO 2623.55 [ 3.16 ]DABUR INDIA 480.2 [ 0.99 ]DLF 680.65 [ 0.65 ]DRREDDYSLAB 1175 [ -0.18 ]GAIL 194.5 [ -0.41 ]GRASIM INDS 2761 [ 0.23 ]HCLTECHNOLOG 1475.2 [ -0.33 ]HDFC BANK 1965.8 [ 1.98 ]HEROMOTOCORP 3835.5 [ -2.07 ]HIND.UNILEV 2374.4 [ 1.04 ]HINDALCO 624.35 [ 0.36 ]ICICI BANK 1414 [ 0.33 ]INDIANHOTELS 832 [ -0.49 ]INDUSINDBANK 796 [ -3.87 ]INFOSYS 1426.5 [ -1.65 ]ITC LTD 426.15 [ 0.79 ]JINDALSTLPOW 917.7 [ 1.29 ]KOTAK BANK 2286.75 [ 1.97 ]L&T 3267.2 [ -0.37 ]LUPIN 2052 [ 2.15 ]MAH&MAH 2801.2 [ 1.32 ]MARUTI SUZUK 11655 [ -0.77 ]MTNL 45 [ 1.10 ]NESTLE 2406.2 [ 0.28 ]NIIT 130.9 [ -0.23 ]NMDC 68.41 [ 0.88 ]NTPC 364.2 [ -0.05 ]ONGC 248.05 [ -0.62 ]PNB 104.04 [ 1.75 ]POWER GRID 315.9 [ -1.27 ]RIL 1299.5 [ 0.28 ]SBI 830.75 [ 1.73 ]SESA GOA 417.45 [ 1.30 ]SHIPPINGCORP 178.25 [ 0.79 ]SUNPHRMINDS 1744.95 [ 0.05 ]TATA CHEM 849.8 [ -0.50 ]TATA GLOBAL 1141 [ 1.78 ]TATA MOTORS 631.45 [ 0.24 ]TATA STEEL 140.3 [ 0.79 ]TATAPOWERCOM 392.25 [ 0.33 ]TCS 3318.15 [ -0.10 ]TECH MAHINDR 1381 [ 0.52 ]ULTRATECHCEM 11978.85 [ 0.38 ]UNITED SPIRI 1542.35 [ 1.55 ]WIPRO 237.25 [ -0.50 ]ZEETELEFILMS 116.47 [ -1.92 ] BSE NSE
  • EXCHANGE
  • GROUP
  •  
You can view latest close prices of each scrip As on 4/22/2025
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)Traded Value (Rs. Lacs)
GAMMON INFRA 0.700.750.650.70166870511.34