Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 25, 2024 - 3:59PM >>   ABB 7630 [ 1.38 ]ACC 2588.35 [ -1.21 ]AMBUJA CEM 675.95 [ -0.95 ]ASIAN PAINTS 2905 [ -0.24 ]AXIS BANK 1175.35 [ -5.19 ]BAJAJ AUTO 9275.4 [ 0.14 ]BANKOFBARODA 245.4 [ -1.51 ]BHARTI AIRTE 1449.4 [ -0.42 ]BHEL 311.15 [ 0.66 ]BPCL 326 [ 3.49 ]BRITANIAINDS 5838.5 [ 0.22 ]CIPLA 1502.3 [ -0.11 ]COAL INDIA 492.05 [ -0.33 ]COLGATEPALMO 3149.2 [ 0.18 ]DABUR INDIA 631 [ -0.42 ]DLF 812.65 [ -0.79 ]DRREDDYSLAB 6869.65 [ 0.77 ]GAIL 228.55 [ 2.28 ]GRASIM INDS 2801.9 [ -0.12 ]HCLTECHNOLOG 1588.2 [ 0.23 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1616.3 [ 0.72 ]HEROMOTOCORP 5401.45 [ -0.13 ]HIND.UNILEV 2709.25 [ -0.28 ]HINDALCO 645.8 [ -0.93 ]ICICI BANK 1198 [ -2.02 ]IDFC 111.7 [ -0.93 ]INDIANHOTELS 623.55 [ -1.62 ]INDUSINDBANK 1380.25 [ -1.21 ]INFOSYS 1825.35 [ -0.26 ]ITC LTD 489.8 [ -0.86 ]JINDALSTLPOW 937.85 [ -3.52 ]KOTAK BANK 1775.3 [ 1.67 ]L&T 3623 [ 2.94 ]LUPIN 1803.65 [ -0.69 ]MAH&MAH 2811.25 [ 0.19 ]MARUTI SUZUK 12501.15 [ 0.06 ]MTNL 92.46 [ 5.00 ]NESTLE 2480.4 [ -2.49 ]NIIT 120.8 [ -3.09 ]NMDC 229.9 [ -1.25 ]NTPC 392.05 [ -0.13 ]ONGC 335.75 [ 5.09 ]PNB 117.7 [ 0.99 ]POWER GRID 339.2 [ 0.61 ]RIL 2982.6 [ -0.27 ]SBI 848.3 [ -0.46 ]SESA GOA 431.85 [ -0.22 ]SHIPPINGCORP 281.2 [ -3.27 ]SUNPHRMINDS 1665.2 [ 2.81 ]TATA CHEM 1046.7 [ -0.47 ]TATA GLOBAL 1223.65 [ -0.62 ]TATA MOTORS 1091.05 [ 6.17 ]TATA STEEL 157.45 [ -1.78 ]TATAPOWERCOM 422.4 [ 0.63 ]TCS 4322.9 [ 0.39 ]TECH MAHINDR 1530.1 [ -0.28 ]ULTRATECHCEM 11464.15 [ 0.05 ]UNITED SPIRI 1445.05 [ 4.31 ]WIPRO 506.8 [ 1.35 ]ZEETELEFILMS 140 [ 2.38 ] BSE NSE
  • EXCHANGE
  • GROUP
  •  
You can view latest close prices of each scrip As on 7/25/2024
Company NameOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Traded Qty (Nos.)Traded Value (Rs. Lacs)
GAMMON INFRA 0.700.750.650.70166870511.34