Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 3:03PM >>   ABB 5143.8 [ 0.31 ]ACC 1819.9 [ 0.05 ]AMBUJA CEM 565.2 [ -0.19 ]ASIAN PAINTS 2540.55 [ -1.19 ]AXIS BANK 1055.2 [ -0.58 ]BAJAJ AUTO 9032.1 [ 0.78 ]BANKOFBARODA 236.7 [ 0.83 ]BHARTI AIRTE 1883.5 [ -0.88 ]BHEL 214.35 [ 0.97 ]BPCL 314.15 [ -0.16 ]BRITANIAINDS 5892 [ 0.80 ]CIPLA 1566.6 [ -1.32 ]COAL INDIA 379.75 [ 0.45 ]COLGATEPALMO 2411.85 [ 2.18 ]DABUR INDIA 543.7 [ 3.85 ]DLF 754.9 [ 0.86 ]DRREDDYSLAB 1256 [ -1.90 ]GAIL 178.95 [ 1.73 ]GRASIM INDS 2780.2 [ -0.79 ]HCLTECHNOLOG 1465.45 [ -0.23 ]HDFC BANK 944.8 [ -0.62 ]HEROMOTOCORP 5302.55 [ 1.15 ]HIND.UNILEV 2679.15 [ 1.17 ]HINDALCO 719.9 [ -0.02 ]ICICI BANK 1394.05 [ -1.18 ]INDIANHOTELS 765.65 [ 0.79 ]INDUSINDBANK 751.5 [ -0.16 ]INFOSYS 1498.8 [ -0.04 ]ITC LTD 406.9 [ 0.30 ]JINDALSTLPOW 973.95 [ 1.12 ]KOTAK BANK 1941.7 [ -1.32 ]L&T 3570 [ -0.81 ]LUPIN 1887.95 [ -0.56 ]MAH&MAH 3240.65 [ -2.24 ]MARUTI SUZUK 14844.4 [ -0.24 ]MTNL 44.17 [ 1.24 ]NESTLE 1200.75 [ 2.26 ]NIIT 113.7 [ 1.29 ]NMDC 72.52 [ 4.14 ]NTPC 335.75 [ 1.47 ]ONGC 239.2 [ 0.21 ]PNB 102.9 [ 0.59 ]POWER GRID 286 [ 2.20 ]RIL 1365.35 [ 0.85 ]SBI 804 [ -0.24 ]SESA GOA 431 [ -0.01 ]SHIPPINGCORP 219.45 [ 0.87 ]SUNPHRMINDS 1564.9 [ 0.10 ]TATA CHEM 929.45 [ -1.07 ]TATA GLOBAL 1097.5 [ 2.04 ]TATA MOTORS 684.45 [ -0.80 ]TATA STEEL 158.1 [ 1.22 ]TATAPOWERCOM 385.3 [ 1.27 ]TCS 3114.35 [ 0.07 ]TECH MAHINDR 1513 [ 0.42 ]ULTRATECHCEM 12733.95 [ -0.64 ]UNITED SPIRI 1334.8 [ 0.94 ]WIPRO 250.8 [ 0.18 ]ZEETELEFILMS 115.4 [ 1.23 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
NCJ INTL 26/08/2025BSAMYAKTVA CONSTRUCTION LLP500000212.00
NCJ INTL 26/08/2025SMEENAL AGGARWAL500000212.00
OSWALAGROMIL 22/08/2025BOSWAL GREENTECH LIMITED332821876.00
OSWALAGROMIL 22/08/2025BOSWAL GREENTECH LIMITED337078276.00
OSWALAGROMIL 22/08/2025SALLIANCE TECHNO PROJECTS LIMITED337078276.00
OSWALAGROMIL 22/08/2025STUSHAR HOLDINGS LIMITED332821876.00
GULF OIL COR 22/08/2025SHINDUJA CAPITAL LIMITED878620386.00
GULF OIL COR 22/08/2025BLEGENDS GLOBAL OPPORTUNITIES (SINGAPOR..878620386.00
BIKAJI FOODS 06/08/2025BICICI PRUDENTIAL LIFE INSURANCE COMPAN..674000732.00
BIKAJI FOODS 06/08/2025BTATA MUTUAL FUND742000732.00
BIKAJI FOODS 06/08/2025BHDFC LIFE INSURANCE COMPANY LIMITED302000732.00
BIKAJI FOODS 06/08/2025BHDFC LIFE INSURANCE COMPANY LIMITED508000732.00
BIKAJI FOODS 06/08/2025BADITYA BIRLA SUN LIFE MUTUAL FUND137000732.00
BIKAJI FOODS 06/08/2025BALPHAMINE ABSOLUTE RETURN FUND137000732.00
BIKAJI FOODS 06/08/2025SDEEPAK AGARWAL137000732.00
BIKAJI FOODS 06/08/2025SDEEPAK AGARWAL137000732.00
BIKAJI FOODS 06/08/2025SDEEPAK AGARWAL302000732.00
BIKAJI FOODS 06/08/2025SDEEPAK AGARWAL674000732.00
BIKAJI FOODS 06/08/2025SSHIV RATAN AGARWAL508000732.00
BIKAJI FOODS 06/08/2025SSHIV RATAN AGARWAL742000732.00