Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2025 - 11:37AM >>   ABB 6031.55 [ 0.00 ]ACC 1849.45 [ -0.60 ]AMBUJA CEM 547.35 [ -0.58 ]ASIAN PAINTS 2263.2 [ -0.06 ]AXIS BANK 1218.75 [ 0.17 ]BAJAJ AUTO 8521.75 [ 0.32 ]BANKOFBARODA 237.75 [ -0.11 ]BHARTI AIRTE 1861.4 [ 0.33 ]BHEL 251.65 [ -0.28 ]BPCL 311.95 [ -0.24 ]BRITANIAINDS 5570.15 [ 0.03 ]CIPLA 1499.75 [ -0.25 ]COAL INDIA 388.95 [ -0.60 ]COLGATEPALMO 2396.35 [ 0.60 ]DABUR INDIA 469.75 [ -0.48 ]DLF 845.35 [ -0.71 ]DRREDDYSLAB 1310.4 [ -0.65 ]GAIL 187.2 [ -1.73 ]GRASIM INDS 2675.45 [ 0.01 ]HCLTECHNOLOG 1718.85 [ -0.65 ]HDFC BANK 1923.05 [ -0.34 ]HEROMOTOCORP 4380 [ 0.15 ]HIND.UNILEV 2299.45 [ -1.26 ]HINDALCO 645.25 [ 0.62 ]ICICI BANK 1415.05 [ -0.56 ]INDIANHOTELS 760.5 [ 0.72 ]INDUSINDBANK 837.85 [ 3.55 ]INFOSYS 1628 [ -0.74 ]ITC LTD 415.3 [ -0.49 ]JINDALSTLPOW 895.75 [ 0.42 ]KOTAK BANK 2112 [ -1.16 ]L&T 3597.3 [ -0.71 ]LUPIN 1944 [ 0.03 ]MAH&MAH 3030.45 [ 0.75 ]MARUTI SUZUK 12739.65 [ 1.15 ]MTNL 49.8 [ -1.64 ]NESTLE 2334.65 [ -1.14 ]NIIT 132.15 [ -0.71 ]NMDC 68.31 [ -0.44 ]NTPC 332.95 [ -0.72 ]ONGC 251.5 [ -0.32 ]PNB 105.65 [ -0.24 ]POWER GRID 287.15 [ -0.50 ]RIL 1429.05 [ -0.16 ]SBI 790.7 [ -0.19 ]SESA GOA 455.2 [ -0.81 ]SHIPPINGCORP 222.2 [ 2.89 ]SUNPHRMINDS 1640 [ -0.54 ]TATA CHEM 932.8 [ -0.19 ]TATA GLOBAL 1066.7 [ -0.39 ]TATA MOTORS 672.8 [ -0.33 ]TATA STEEL 151.65 [ -0.62 ]TATAPOWERCOM 393.25 [ -0.69 ]TCS 3481.9 [ -0.95 ]TECH MAHINDR 1713.25 [ -0.20 ]ULTRATECHCEM 11354.35 [ -0.26 ]UNITED SPIRI 1462 [ -0.87 ]WIPRO 262.1 [ -0.29 ]ZEETELEFILMS 135.4 [ -1.42 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
AB CAPITAL 11/06/2025BMEDIOLANUM BEST BRANDS- MEDIOLANUM IND..266355242.65
AB CAPITAL 11/06/2025BGOLDMAN SACHS FUNDS - GOLDMAN SACHS IN..3363219242.65
AB CAPITAL 11/06/2025BGS INDIA EQUITY120068242.65
AB CAPITAL 11/06/2025BNEW YORK STATE TEACHERS RETIREMENT SYS..181145242.65
AB CAPITAL 11/06/2025SJOMEI INVESTMENTS LIMITED1133319242.65
AB CAPITAL 11/06/2025BHSBC MUTUAL FUND1133319242.65
AB CAPITAL 11/06/2025BGOLDMAN SACHS ETF TRUST - GOLDMAN SACH..4393242.65
AB CAPITAL 11/06/2025BGREATER INDIA PORTFOLIO185982242.65
AB CAPITAL 11/06/2025BMOTILAL OSWAL MUTUAL FUND8242324242.65
AB CAPITAL 11/06/2025SJOMEI INVESTMENTS LIMITED824232242.65
AB CAPITAL 11/06/2025SJOMEI INVESTMENTS LIMITED836639242.65
AB CAPITAL 11/06/2025BBLACKROCK GLOBAL FUNDS-INDIA FUND836639242.65
AB CAPITAL 11/06/2025SJOMEI INVESTMENTS LIMITED4121162242.65
AB CAPITAL 11/06/2025SJOMEI INVESTMENTS LIMITED8242324242.65
AB CAPITAL 11/06/2025SJOMEI INVESTMENTS LIMITED8242324242.65
AB CAPITAL 11/06/2025BEDELWEISS MUTUAL FUND824232242.65
AB CAPITAL 11/06/2025BMIRAE ASSET MUTUAL FUND8242324242.65
BAJAJ FINSER 10/06/2025BBNP PARIBAS FINANCIAL MARKETS1250001983.80
BAJAJ FINSER 10/06/2025SMORGAN STANLEY ASIA (SINGAPORE) PTE.1250001983.80
SHANKA.BUILD 09/06/2025BCHARTERED FINANCE AND LEASI NG LIMITED300000926.10
Showing Page : 1 of 3