open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2025 - 12:17PM >>   ABB 5661.35 [ 0.60 ]ACC 2089 [ 0.00 ]AMBUJA CEM 582.35 [ 0.60 ]ASIAN PAINTS 2433.65 [ -0.47 ]AXIS BANK 1220.15 [ -0.14 ]BAJAJ AUTO 8119.15 [ -1.57 ]BANKOFBARODA 255.5 [ 2.34 ]BHARTI AIRTE 1863.75 [ -1.05 ]BHEL 229.15 [ 0.88 ]BPCL 304.25 [ 0.03 ]BRITANIAINDS 5430.55 [ 0.73 ]CIPLA 1530.6 [ 1.26 ]COAL INDIA 403.3 [ 0.69 ]COLGATEPALMO 2671.3 [ 5.04 ]DABUR INDIA 482 [ 1.37 ]DLF 681.75 [ 0.81 ]DRREDDYSLAB 1179 [ 0.16 ]GAIL 193.1 [ -1.13 ]GRASIM INDS 2758.95 [ 0.16 ]HCLTECHNOLOG 1485.1 [ 0.34 ]HDFC BANK 1953.5 [ 1.35 ]HEROMOTOCORP 3828.7 [ -2.24 ]HIND.UNILEV 2388.5 [ 1.64 ]HINDALCO 623.35 [ 0.20 ]ICICI BANK 1409.85 [ 0.03 ]INDIANHOTELS 832.05 [ -0.48 ]INDUSINDBANK 791 [ -4.47 ]INFOSYS 1426.5 [ -1.65 ]ITC LTD 426.9 [ 0.97 ]JINDALSTLPOW 909.85 [ 0.42 ]KOTAK BANK 2283 [ 1.80 ]L&T 3263 [ -0.49 ]LUPIN 2048.05 [ 1.95 ]MAH&MAH 2803.8 [ 1.41 ]MARUTI SUZUK 11692 [ -0.45 ]MTNL 44.55 [ 0.09 ]NESTLE 2411.35 [ 0.50 ]NIIT 129.35 [ -1.41 ]NMDC 68.08 [ 0.40 ]NTPC 363.45 [ -0.26 ]ONGC 248.55 [ -0.42 ]PNB 104.4 [ 2.10 ]POWER GRID 313.85 [ -1.91 ]RIL 1299.05 [ 0.25 ]SBI 832.8 [ 1.98 ]SESA GOA 415.1 [ 0.73 ]SHIPPINGCORP 178.15 [ 0.74 ]SUNPHRMINDS 1743.05 [ -0.06 ]TATA CHEM 848 [ -0.71 ]TATA GLOBAL 1142.85 [ 1.94 ]TATA MOTORS 631 [ 0.17 ]TATA STEEL 139.45 [ 0.18 ]TATAPOWERCOM 391.7 [ 0.19 ]TCS 3327 [ 0.16 ]TECH MAHINDR 1384 [ 0.74 ]ULTRATECHCEM 11992.2 [ 0.49 ]UNITED SPIRI 1541.4 [ 1.49 ]WIPRO 236.3 [ -0.90 ]ZEETELEFILMS 117.28 [ -1.24 ] BSE NSE
NMDC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 68.08   Open: 68.25   Today's Range 67.61
68.68
+0.27 (+ 0.40 %) Prev Close: 67.81 52 Week Range 59.56
95.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526371
68.08
22/04/2025
12:17 PM
0.27
0 BSEStatus
68.25
67.81
68.68
67.61
68.08
4300
68.14
2738
277.86
408136
7868
NSE
NMDCEQ
68.12
22/04/2025
12:04 PM
0.29
0.43 BSEStatus
68.35
67.83
68.65
67.60
68.12
21237
68.15
11122
4998.97
7344939
47109
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 95.3546 21/05/2024 59.56 07/04/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion