Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2025 - 12:31PM >>   ABB 5670.5 [ 0.76 ]ACC 2090.4 [ 0.07 ]AMBUJA CEM 583.35 [ 0.78 ]ASIAN PAINTS 2437.25 [ -0.33 ]AXIS BANK 1220.2 [ -0.14 ]BAJAJ AUTO 8101 [ -1.79 ]BANKOFBARODA 255.5 [ 2.34 ]BHARTI AIRTE 1861 [ -1.20 ]BHEL 229.25 [ 0.92 ]BPCL 303.75 [ -0.13 ]BRITANIAINDS 5429.95 [ 0.72 ]CIPLA 1532.55 [ 1.39 ]COAL INDIA 403.45 [ 0.72 ]COLGATEPALMO 2665 [ 4.79 ]DABUR INDIA 483.45 [ 1.67 ]DLF 682.1 [ 0.87 ]DRREDDYSLAB 1176 [ -0.10 ]GAIL 193 [ -1.18 ]GRASIM INDS 2765 [ 0.38 ]HCLTECHNOLOG 1485 [ 0.33 ]HDFC BANK 1952.35 [ 1.29 ]HEROMOTOCORP 3829.1 [ -2.23 ]HIND.UNILEV 2392.5 [ 1.81 ]HINDALCO 623.25 [ 0.18 ]ICICI BANK 1405.85 [ -0.25 ]INDIANHOTELS 832.6 [ -0.42 ]INDUSINDBANK 791.65 [ -4.40 ]INFOSYS 1422.7 [ -1.91 ]ITC LTD 427.6 [ 1.14 ]JINDALSTLPOW 913.15 [ 0.79 ]KOTAK BANK 2282.55 [ 1.78 ]L&T 3264 [ -0.46 ]LUPIN 2038.5 [ 1.47 ]MAH&MAH 2805.65 [ 1.48 ]MARUTI SUZUK 11679.9 [ -0.56 ]MTNL 44.45 [ -0.13 ]NESTLE 2412.15 [ 0.53 ]NIIT 129.5 [ -1.30 ]NMDC 68.1 [ 0.43 ]NTPC 363.35 [ -0.29 ]ONGC 248.1 [ -0.60 ]PNB 104.75 [ 2.44 ]POWER GRID 313.9 [ -1.89 ]RIL 1298.6 [ 0.21 ]SBI 834.05 [ 2.14 ]SESA GOA 415.4 [ 0.80 ]SHIPPINGCORP 177.8 [ 0.54 ]SUNPHRMINDS 1745.65 [ 0.09 ]TATA CHEM 849.35 [ -0.56 ]TATA GLOBAL 1145.65 [ 2.19 ]TATA MOTORS 630.5 [ 0.09 ]TATA STEEL 139.45 [ 0.18 ]TATAPOWERCOM 390.75 [ -0.05 ]TCS 3324 [ 0.07 ]TECH MAHINDR 1381.75 [ 0.57 ]ULTRATECHCEM 11997.45 [ 0.54 ]UNITED SPIRI 1544.25 [ 1.68 ]WIPRO 236 [ -1.03 ]ZEETELEFILMS 117.81 [ -0.79 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 913.15   Open: 919.95   Today's Range 908.00
923.20
+7.15 (+ 0.78 %) Prev Close: 906.00 52 Week Range 723.95
1097.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
913.15
22/04/2025
12:31 PM
7.15
0 BSEStatus
919.95
906
923.20
908.00
912.05
5
912.9
15
821.39
89951
3763
NSE
JINDALSTELEQ
909.65
22/04/2025
12:19 PM
3.25
0.36 BSEStatus
917.00
906.4
923.80
907.10
909.65
98
910
105
10734.07
1172635
95806
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1097.1 21/06/2024 723.95 31/01/2025
BSE