Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 07, 2025 - 10:50AM >>   ABB 5686.7 [ 0.09 ]ACC 1991.35 [ -0.20 ]AMBUJA CEM 511.5 [ -0.45 ]ASIAN PAINTS 2254 [ -0.41 ]AXIS BANK 1008.55 [ -1.18 ]BAJAJ AUTO 8893.8 [ 0.48 ]BANKOFBARODA 216.8 [ -1.28 ]BHARTI AIRTE 1693.1 [ 4.54 ]BHEL 204.05 [ -0.37 ]BPCL 262.55 [ 0.06 ]BRITANIAINDS 4929.5 [ -0.59 ]CIPLA 1465.6 [ -0.41 ]COAL INDIA 378.2 [ -0.38 ]COLGATEPALMO 2638 [ -1.08 ]DABUR INDIA 523.15 [ -0.58 ]DLF 760.95 [ -0.43 ]DRREDDYSLAB 1238.3 [ 0.18 ]GAIL 171.7 [ -3.81 ]GRASIM INDS 2479.7 [ -0.86 ]HCLTECHNOLOG 1719.6 [ -0.24 ]HDFC BANK 1743.25 [ -0.08 ]HEROMOTOCORP 4251.7 [ 0.50 ]HIND.UNILEV 2348.05 [ -1.07 ]HINDALCO 601.15 [ 0.98 ]ICICI BANK 1258.35 [ -1.12 ]IDFC 108 [ -1.77 ]INDIANHOTELS 791.9 [ 0.21 ]INDUSINDBANK 1069.55 [ 0.39 ]INFOSYS 1912.25 [ -0.19 ]ITC LTD 431.25 [ -2.30 ]JINDALSTLPOW 835.05 [ 3.14 ]KOTAK BANK 1913 [ -0.13 ]L&T 3344.65 [ -0.25 ]LUPIN 2197.75 [ 0.53 ]MAH&MAH 3169.85 [ 0.97 ]MARUTI SUZUK 13046.65 [ -0.23 ]MTNL 49.47 [ -2.64 ]NESTLE 2219.25 [ -1.08 ]NIIT 143.7 [ -2.91 ]NMDC 66.16 [ 1.53 ]NTPC 315.6 [ 0.91 ]ONGC 249.25 [ -2.71 ]PNB 99.15 [ -0.55 ]POWER GRID 276.15 [ -1.81 ]RIL 1271.55 [ -0.78 ]SBI 741.95 [ -1.38 ]SESA GOA 449 [ 1.17 ]SHIPPINGCORP 191.9 [ -1.51 ]SUNPHRMINDS 1735.15 [ -0.42 ]TATA CHEM 929.1 [ -0.72 ]TATA GLOBAL 1021.45 [ -0.09 ]TATA MOTORS 711 [ 0.20 ]TATA STEEL 135.55 [ 2.26 ]TATAPOWERCOM 367.3 [ 0.52 ]TCS 4051.85 [ -0.76 ]TECH MAHINDR 1674 [ 0.22 ]ULTRATECHCEM 11617.45 [ 1.24 ]UNITED SPIRI 1405.5 [ -0.64 ]WIPRO 317.1 [ -0.25 ]ZEETELEFILMS 108.2 [ -0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 835.05   Open: 809.55   Today's Range 809.55
839.05
+25.45 (+ 3.05 %) Prev Close: 809.60 52 Week Range 708.80
1097.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
835.05
07/02/2025
10:50 AM
25.45
0 BSEStatus
809.55
809.6
839.05
809.55
835.15
11
836.1
20
374.98
44905
1057
NSE
JINDALSTELEQ
831.65
07/02/2025
10:39 AM
22.30
2.76 BSEStatus
809.95
809.35
831.80
809.95
831.1
36
831.65
54
18574.56
2253811
32205
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1097.1 21/06/2024 708.8 13/02/2024
BSE