open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2025 - 12:22PM >>   ABB 5655.6 [ 0.50 ]ACC 2088.25 [ -0.04 ]AMBUJA CEM 582.15 [ 0.57 ]ASIAN PAINTS 2434 [ -0.46 ]AXIS BANK 1218.3 [ -0.29 ]BAJAJ AUTO 8107.95 [ -1.71 ]BANKOFBARODA 255.25 [ 2.24 ]BHARTI AIRTE 1862.9 [ -1.10 ]BHEL 229 [ 0.81 ]BPCL 303.4 [ -0.25 ]BRITANIAINDS 5428.95 [ 0.70 ]CIPLA 1531.25 [ 1.31 ]COAL INDIA 403.3 [ 0.69 ]COLGATEPALMO 2664 [ 4.75 ]DABUR INDIA 483.6 [ 1.70 ]DLF 681.3 [ 0.75 ]DRREDDYSLAB 1178 [ 0.07 ]GAIL 193.3 [ -1.02 ]GRASIM INDS 2768 [ 0.49 ]HCLTECHNOLOG 1485.45 [ 0.36 ]HDFC BANK 1952.15 [ 1.28 ]HEROMOTOCORP 3827.6 [ -2.27 ]HIND.UNILEV 2393.35 [ 1.84 ]HINDALCO 623.1 [ 0.16 ]ICICI BANK 1405.9 [ -0.25 ]INDIANHOTELS 830.65 [ -0.65 ]INDUSINDBANK 790.9 [ -4.49 ]INFOSYS 1425 [ -1.75 ]ITC LTD 426.9 [ 0.97 ]JINDALSTLPOW 912.15 [ 0.68 ]KOTAK BANK 2276.8 [ 1.53 ]L&T 3262.95 [ -0.50 ]LUPIN 2043 [ 1.70 ]MAH&MAH 2800.45 [ 1.29 ]MARUTI SUZUK 11695.95 [ -0.42 ]MTNL 44.55 [ 0.09 ]NESTLE 2414 [ 0.61 ]NIIT 129 [ -1.68 ]NMDC 68.02 [ 0.31 ]NTPC 363.25 [ -0.32 ]ONGC 248.1 [ -0.60 ]PNB 104.5 [ 2.20 ]POWER GRID 313.8 [ -1.92 ]RIL 1299.9 [ 0.31 ]SBI 832.2 [ 1.91 ]SESA GOA 415.05 [ 0.72 ]SHIPPINGCORP 177.75 [ 0.51 ]SUNPHRMINDS 1744.15 [ 0.00 ]TATA CHEM 849 [ -0.60 ]TATA GLOBAL 1143.2 [ 1.98 ]TATA MOTORS 631 [ 0.17 ]TATA STEEL 139.6 [ 0.29 ]TATAPOWERCOM 390.95 [ 0.00 ]TCS 3322.2 [ 0.02 ]TECH MAHINDR 1385.5 [ 0.84 ]ULTRATECHCEM 12001.15 [ 0.57 ]UNITED SPIRI 1541.4 [ 1.49 ]WIPRO 236.3 [ -0.90 ]ZEETELEFILMS 117.7 [ -0.88 ] BSE NSE
Kotak Mahindra Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 2276.80   Open: 2256.55   Today's Range 2247.65
2301.55
+34.25 (+ 1.50 %) Prev Close: 2242.55 52 Week Range 1544.15
2261.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
2276.8
22/04/2025
12:22 PM
34.25
0 BSEStatus
2256.55
2242.55
2301.55
2247.65
2276.8
15
2278.2
225
2361.59
103724
3749
NSE
KOTAKBANKEQ
2282.8
22/04/2025
12:09 PM
41.40
1.85 BSEStatus
2249.00
2241.4
2301.90
2245.40
2282.5
1833
2282.8
49
101656.41
4450319
225372
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2301.55 22/04/2025 1544.15 03/05/2024
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion