open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 1:55PM >>   ABB 6916.8 [ 2.23 ]ACC 1361.9 [ 2.05 ]AMBUJA CEM 431.05 [ 1.85 ]ASIAN PAINTS 2747.4 [ 0.03 ]AXIS BANK 1364.85 [ 0.69 ]BAJAJ AUTO 9950 [ -1.12 ]BANKOFBARODA 277.8 [ 1.15 ]BHARTI AIRTE 1837.45 [ 0.82 ]BHEL 385.5 [ 1.78 ]BPCL 310.85 [ 2.86 ]BRITANIAINDS 5203.2 [ 0.73 ]CIPLA 1380.9 [ -0.57 ]COAL INDIA 443.9 [ 0.05 ]COLGATEPALMO 2065 [ -0.67 ]DABUR INDIA 430.7 [ 1.07 ]DLF 616.2 [ 4.95 ]DRREDDYSLAB 1276.1 [ 0.17 ]GAIL 176.1 [ 3.38 ]GRASIM INDS 3161.6 [ 1.81 ]HCLTECHNOLOG 1120 [ 0.97 ]HDFC BANK 778 [ 0.73 ]HEROMOTOCORP 5053.85 [ 1.83 ]HIND.UNILEV 2168.5 [ 0.04 ]HINDALCO 1017.8 [ -0.35 ]ICICI BANK 1331.6 [ -0.65 ]INDIANHOTELS 694.05 [ 2.09 ]INDUSINDBANK 936.15 [ 2.10 ]INFOSYS 1135.9 [ 1.74 ]ITC LTD 288 [ 1.00 ]JINDALSTLPOW 1149.65 [ 0.10 ]KOTAK BANK 403.2 [ -0.04 ]L&T 4168.3 [ 2.92 ]LUPIN 2265.65 [ -1.18 ]MAH&MAH 3158.75 [ 3.79 ]MARUTI SUZUK 13899.45 [ 3.95 ]MTNL 31.5 [ 2.17 ]NESTLE 1379 [ 0.23 ]NIIT 89.62 [ 2.83 ]NMDC 89.55 [ -1.47 ]NTPC 348 [ -1.68 ]ONGC 243.8 [ -0.95 ]PNB 108.2 [ 1.26 ]POWER GRID 284.25 [ -0.19 ]RIL 1307.5 [ 1.14 ]SBI 1023.5 [ 0.65 ]SESA GOA 305.5 [ -1.29 ]SHIPPINGCORP 307.15 [ 3.42 ]SUNPHRMINDS 1802 [ -0.29 ]TATA CHEM 738 [ -1.15 ]TATA GLOBAL 1105.7 [ 0.50 ]TATA MOTORS 397.7 [ 2.13 ]TATA STEEL 198.5 [ 0.33 ]TATAPOWERCOM 400.45 [ 1.74 ]TCS 2167.6 [ 0.28 ]TECH MAHINDR 1424.8 [ -0.32 ]ULTRATECHCEM 11501.15 [ 3.54 ]UNITED SPIRI 1269.7 [ -0.21 ]WIPRO 181.65 [ 0.86 ]ZEETELEFILMS 110.5 [ -1.64 ] BSE NSE
Tata Motors Passenger Vehicles Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 397.70   Open: 398.95   Today's Range 397.05
407.90
+8.30 (+ 2.09 %) Prev Close: 389.40 52 Week Range 294.15
739.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
397.7
15/06/2026
1:55 PM
8.30
0 BSEStatus
398.95
389.4
407.90
397.05
397.7
18
397.75
40
2225.08
559488
5734
NSE
TMPVEQ
398.15
15/06/2026
1:39 PM
8.15
2.09 BSEStatus
398.20
390
407.80
396.10
398
809
398.15
744
34460.46
8564158
91780
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 739.55 03/10/2025 294.15 30/03/2026
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion