Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2024 - 3:59PM >>   ABB 7245 [ 2.92 ]ACC 2271.85 [ -0.73 ]AMBUJA CEM 560.2 [ -0.75 ]ASIAN PAINTS 2542.65 [ -8.18 ]AXIS BANK 1166.6 [ 0.44 ]BAJAJ AUTO 9907.2 [ -0.03 ]BANKOFBARODA 258.35 [ 0.80 ]BHARTI AIRTE 1560.15 [ -0.65 ]BHEL 239.2 [ 0.06 ]BPCL 312.55 [ 0.73 ]BRITANIAINDS 5425.3 [ -5.62 ]CIPLA 1550 [ -2.62 ]COAL INDIA 421.45 [ -0.58 ]COLGATEPALMO 2863.65 [ -0.20 ]DABUR INDIA 522.95 [ -1.63 ]DLF 777.4 [ -1.07 ]DRREDDYSLAB 1284.1 [ 0.18 ]GAIL 203 [ -0.56 ]GRASIM INDS 2514 [ -1.25 ]HCLTECHNOLOG 1867 [ 1.60 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1766.6 [ 0.69 ]HEROMOTOCORP 4756.15 [ -0.14 ]HIND.UNILEV 2491.05 [ -0.66 ]HINDALCO 654.5 [ 0.67 ]ICICI BANK 1269.15 [ 0.78 ]IDFC 108 [ -1.77 ]INDIANHOTELS 729.45 [ -0.49 ]INDUSINDBANK 1061.05 [ 0.64 ]INFOSYS 1860 [ 1.58 ]ITC LTD 476.7 [ -0.31 ]JINDALSTLPOW 909 [ -2.08 ]KOTAK BANK 1744.45 [ -0.12 ]L&T 3627.35 [ -0.92 ]LUPIN 2083.9 [ -0.97 ]MAH&MAH 2930.15 [ -1.65 ]MARUTI SUZUK 11404.95 [ 0.86 ]MTNL 48.34 [ -0.58 ]NESTLE 2283.15 [ -0.57 ]NIIT 191.85 [ 1.03 ]NMDC 232.95 [ -1.15 ]NTPC 392.45 [ -1.32 ]ONGC 256.9 [ -2.08 ]PNB 105.12 [ 0.35 ]POWER GRID 329.75 [ 4.22 ]RIL 1273.05 [ -0.85 ]SBI 847.8 [ 0.54 ]SESA GOA 455.5 [ -0.50 ]SHIPPINGCORP 227.35 [ 7.04 ]SUNPHRMINDS 1794.9 [ -0.91 ]TATA CHEM 1095.05 [ -0.57 ]TATA GLOBAL 976.05 [ -1.69 ]TATA MOTORS 804.75 [ -0.12 ]TATA STEEL 144.95 [ -1.76 ]TATAPOWERCOM 431.5 [ -0.25 ]TCS 4195.05 [ 1.21 ]TECH MAHINDR 1703.3 [ 1.24 ]ULTRATECHCEM 10990 [ -0.52 ]UNITED SPIRI 1474.45 [ 1.82 ]WIPRO 572.25 [ 0.60 ]ZEETELEFILMS 120.7 [ -1.51 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 804.75   Open: 800.05   Today's Range 791.70
831.20
-0.95 ( -0.12 %) Prev Close: 805.70 52 Week Range 642.65
1179.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
804.75
11/11/2024
4:01 PM
-0.95
0 BSEStatus
800.05
805.7
831.20
791.70
0
0
0
0
17491.84
2173575
71332
NSE
TATAMOTORSEQ
804.7
11/11/2024
3:59 PM
-0.75
-0.09 BSEStatus
801.00
805.45
831.45
792.00
804.7
531
0
0
225297.05
27587619
478152
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1179.05 30/07/2024 642.65 09/11/2023
BSE