open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 11, 2026 - 9:20AM >>   ABB 7192.1 [ -1.88 ]ACC 1235.55 [ -1.54 ]AMBUJA CEM 388.8 [ -1.82 ]ASIAN PAINTS 2463.95 [ -0.65 ]AXIS BANK 1233.55 [ -2.10 ]BAJAJ AUTO 11550.65 [ -2.20 ]BANKOFBARODA 235.55 [ -1.03 ]BHARTI AIRTE 1840.45 [ 0.19 ]BHEL 419.8 [ -2.82 ]BPCL 297.95 [ -1.67 ]BRITANIAINDS 4977.4 [ -0.67 ]CIPLA 1359 [ -1.52 ]COAL INDIA 433 [ -0.12 ]COLGATEPALMO 1790.45 [ -1.08 ]DABUR INDIA 374.2 [ -0.87 ]DLF 638.8 [ -2.47 ]DRREDDYSLAB 1138.75 [ -0.18 ]GAIL 173.65 [ -0.77 ]GRASIM INDS 3286.25 [ -0.98 ]HCLTECHNOLOG 1214 [ 1.44 ]HDFC BANK 685.9 [ -1.17 ]HEROMOTOCORP 5190 [ -1.70 ]HIND.UNILEV 1938.05 [ 0.03 ]HINDALCO 975.2 [ -4.30 ]ICICI BANK 1369.5 [ -1.05 ]INDIANHOTELS 709.8 [ -1.49 ]INDUSINDBANK 983.2 [ -1.19 ]INFOSYS 1044.65 [ 1.27 ]ITC LTD 260.45 [ 0.56 ]JINDALSTLPOW 1107 [ -3.06 ]KOTAK BANK 409.7 [ -1.74 ]L&T 3897.15 [ -1.46 ]LUPIN 2070.45 [ -0.22 ]MAH&MAH 3072 [ -2.47 ]MARUTI SUZUK 12448 [ -0.65 ]MTNL 24.79 [ -1.39 ]NESTLE 1381.05 [ -1.07 ]NIIT 92.3 [ -1.70 ]NMDC 82.61 [ -2.58 ]NTPC 333.9 [ -0.92 ]ONGC 241.95 [ 2.09 ]PNB 115.2 [ -1.41 ]POWER GRID 272.15 [ 0.06 ]RIL 1264.1 [ -0.85 ]SBI 995.45 [ -0.90 ]SESA GOA 258.95 [ -3.79 ]SHIPPINGCORP 279.6 [ -1.93 ]SUNPHRMINDS 1844 [ -1.07 ]TATA CHEM 604.7 [ -0.92 ]TATA GLOBAL 996.2 [ -0.37 ]TATA MOTORS 297.3 [ -1.06 ]TATA STEEL 181.35 [ -2.47 ]TATAPOWERCOM 363.8 [ -0.87 ]TCS 2222.1 [ 0.25 ]TECH MAHINDR 1542 [ 1.54 ]ULTRATECHCEM 10811.35 [ -2.19 ]UNITED SPIRI 1393.1 [ -0.41 ]WIPRO 167.05 [ 0.54 ]ZEETELEFILMS 80.45 [ -0.67 ] BSE NSE
Hero MotoCorp Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500182ISIN: INE158A01026INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 5190.00   Open: 5216.20   Today's Range 5186.65
5216.20
-90.00 ( -1.73 %) Prev Close: 5280.00 52 Week Range 4671.55
6390.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500182
5190
11/09/2026
9:20 AM
-90.00
0 BSEStatus
5216.20
5280
5216.20
5186.65
5186.75
18
5190
5
61.24
1180
3792
NSE
HEROMOTOCOEQ
5218
11/09/2026
9:08 AM
-62.00
-1.17 BSEStatus
5218.00
5280
5218.00
5218.00
5215.5
1
5217.5
128
60.53
1160
31058
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 6390 05/12/2025 4671.55 30/06/2026
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion