Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:25PM >>   ABB 5928 [ 1.51 ]ACC 1991.05 [ 0.60 ]AMBUJA CEM 593 [ 0.27 ]ASIAN PAINTS 2501.1 [ 0.66 ]AXIS BANK 1167.25 [ 0.16 ]BAJAJ AUTO 8373 [ 0.34 ]BANKOFBARODA 241.3 [ 0.65 ]BHARTI AIRTE 2030.3 [ 0.00 ]BHEL 264.45 [ 2.42 ]BPCL 353.25 [ -0.63 ]BRITANIAINDS 5837.85 [ -0.02 ]CIPLA 1495.05 [ 0.46 ]COAL INDIA 385.6 [ 0.71 ]COLGATEPALMO 2450.5 [ 0.01 ]DABUR INDIA 523 [ 1.97 ]DLF 836.35 [ -0.77 ]DRREDDYSLAB 1275.65 [ -0.64 ]GAIL 186.25 [ -3.32 ]GRASIM INDS 2815 [ -0.16 ]HCLTECHNOLOG 1678.6 [ -1.76 ]HDFC BANK 2007.1 [ 0.28 ]HEROMOTOCORP 4336 [ 0.90 ]HIND.UNILEV 2429 [ 1.50 ]HINDALCO 671.55 [ -2.09 ]ICICI BANK 1435.8 [ -0.44 ]INDIANHOTELS 751 [ 1.58 ]INDUSINDBANK 849.95 [ -0.09 ]INFOSYS 1627.75 [ -0.67 ]ITC LTD 419.95 [ 0.70 ]JINDALSTLPOW 937.85 [ -1.36 ]KOTAK BANK 2223.1 [ -0.06 ]L&T 3578.75 [ -0.75 ]LUPIN 1926 [ 0.22 ]MAH&MAH 3183 [ 0.81 ]MARUTI SUZUK 12512.65 [ 0.75 ]MTNL 49.56 [ 0.30 ]NESTLE 2430.55 [ 0.52 ]NIIT 129 [ 2.91 ]NMDC 67.55 [ -1.08 ]NTPC 344.85 [ 0.48 ]ONGC 243.75 [ 0.21 ]PNB 111.85 [ -0.13 ]POWER GRID 299.2 [ 0.45 ]RIL 1550.7 [ 0.77 ]SBI 811.2 [ -0.20 ]SESA GOA 435.45 [ -4.55 ]SHIPPINGCORP 227 [ 0.53 ]SUNPHRMINDS 1673.2 [ 0.02 ]TATA CHEM 924 [ -0.20 ]TATA GLOBAL 1105.45 [ 0.59 ]TATA MOTORS 691.5 [ -0.25 ]TATA STEEL 158.35 [ -2.22 ]TATAPOWERCOM 401.6 [ 0.19 ]TCS 3378 [ -0.83 ]TECH MAHINDR 1624 [ -0.68 ]ULTRATECHCEM 12459.1 [ 0.12 ]UNITED SPIRI 1373.2 [ 0.66 ]WIPRO 266.2 [ -1.24 ]ZEETELEFILMS 142.25 [ -2.33 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   ` 1624.00   Open: 1635.05   Today's Range 1623.20
1636.80
-11.05 ( -0.68 %) Prev Close: 1635.05 52 Week Range 1209.70
1807.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532755
1624
09/07/2025
12:25 PM
-11.05
0 BSEStatus
1635.05
1635.05
1636.80
1623.20
1624.55
30
1625.85
27
106.24
6542
1665
NSE
TECHMEQ
1627.8
09/07/2025
12:14 PM
-7.60
-0.46 BSEStatus
1634.80
1635.4
1636.40
1623.30
1627.6
2
1627.8
118
8410.13
516282
43929
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1807.4 12/12/2024 1209.7 07/04/2025