Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 2:23PM >>   ABB 5891.95 [ 0.89 ]ACC 1991.35 [ 0.62 ]AMBUJA CEM 590.55 [ -0.14 ]ASIAN PAINTS 2503.7 [ 0.77 ]AXIS BANK 1167.05 [ 0.14 ]BAJAJ AUTO 8372 [ 0.33 ]BANKOFBARODA 240.35 [ 0.25 ]BHARTI AIRTE 2028.9 [ -0.07 ]BHEL 262.3 [ 1.59 ]BPCL 350.75 [ -1.34 ]BRITANIAINDS 5851 [ 0.20 ]CIPLA 1494 [ 0.39 ]COAL INDIA 386.2 [ 0.86 ]COLGATEPALMO 2451.7 [ 0.06 ]DABUR INDIA 522.1 [ 1.79 ]DLF 828.7 [ -1.67 ]DRREDDYSLAB 1270.6 [ -1.04 ]GAIL 185.4 [ -3.76 ]GRASIM INDS 2804 [ -0.56 ]HCLTECHNOLOG 1679 [ -1.74 ]HDFC BANK 2010.1 [ 0.43 ]HEROMOTOCORP 4338.15 [ 0.95 ]HIND.UNILEV 2420.95 [ 1.17 ]HINDALCO 675.2 [ -1.55 ]ICICI BANK 1431.7 [ -0.72 ]INDIANHOTELS 750.35 [ 1.49 ]INDUSINDBANK 848 [ -0.32 ]INFOSYS 1631.4 [ -0.44 ]ITC LTD 419.5 [ 0.59 ]JINDALSTLPOW 941.4 [ -0.99 ]KOTAK BANK 2225 [ 0.02 ]L&T 3580 [ -0.71 ]LUPIN 1911.25 [ -0.54 ]MAH&MAH 3177.25 [ 0.62 ]MARUTI SUZUK 12475 [ 0.44 ]MTNL 49.58 [ 0.34 ]NESTLE 2429.8 [ 0.49 ]NIIT 128.7 [ 2.67 ]NMDC 67.59 [ -1.03 ]NTPC 344.3 [ 0.32 ]ONGC 244 [ 0.31 ]PNB 111.1 [ -0.80 ]POWER GRID 299.4 [ 0.52 ]RIL 1539.9 [ 0.07 ]SBI 811.45 [ -0.17 ]SESA GOA 441.3 [ -3.27 ]SHIPPINGCORP 225 [ -0.35 ]SUNPHRMINDS 1672 [ -0.05 ]TATA CHEM 923.2 [ -0.29 ]TATA GLOBAL 1095.4 [ -0.32 ]TATA MOTORS 694.1 [ 0.12 ]TATA STEEL 158.5 [ -2.13 ]TATAPOWERCOM 401.25 [ 0.10 ]TCS 3381.85 [ -0.72 ]TECH MAHINDR 1614.9 [ -1.23 ]ULTRATECHCEM 12560 [ 0.94 ]UNITED SPIRI 1370.7 [ 0.47 ]WIPRO 267.4 [ -0.80 ]ZEETELEFILMS 142.4 [ -2.23 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   ` 1614.90   Open: 1635.05   Today's Range 1612.15
1636.80
-20.15 ( -1.25 %) Prev Close: 1635.05 52 Week Range 1209.70
1807.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532755
1614.9
09/07/2025
2:23 PM
-20.15
0 BSEStatus
1635.05
1635.05
1636.80
1612.15
1614.75
20
1615.7
14
154.98
9597
1665
NSE
TECHMEQ
1615.3
09/07/2025
2:09 PM
-20.10
-1.23 BSEStatus
1634.80
1635.4
1636.40
1612.00
1615.3
33
1615.5
1
13059.40
803596
43929
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1807.4 12/12/2024 1209.7 07/04/2025