open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2025 - 12:46PM >>   ABB 5652.9 [ 0.45 ]ACC 2086.55 [ -0.12 ]AMBUJA CEM 583.3 [ 0.77 ]ASIAN PAINTS 2437.25 [ -0.33 ]AXIS BANK 1220.85 [ -0.08 ]BAJAJ AUTO 8113.15 [ -1.64 ]BANKOFBARODA 254.5 [ 1.94 ]BHARTI AIRTE 1853.7 [ -1.59 ]BHEL 228.75 [ 0.70 ]BPCL 303 [ -0.38 ]BRITANIAINDS 5401.85 [ 0.19 ]CIPLA 1531.3 [ 1.31 ]COAL INDIA 403.3 [ 0.69 ]COLGATEPALMO 2647.25 [ 4.09 ]DABUR INDIA 484.45 [ 1.88 ]DLF 683 [ 1.00 ]DRREDDYSLAB 1175.65 [ -0.13 ]GAIL 193 [ -1.18 ]GRASIM INDS 2768.9 [ 0.52 ]HCLTECHNOLOG 1485.75 [ 0.38 ]HDFC BANK 1957 [ 1.53 ]HEROMOTOCORP 3824.55 [ -2.35 ]HIND.UNILEV 2389.15 [ 1.67 ]HINDALCO 622.4 [ 0.05 ]ICICI BANK 1405.6 [ -0.27 ]INDIANHOTELS 832.3 [ -0.45 ]INDUSINDBANK 790.6 [ -4.52 ]INFOSYS 1424.85 [ -1.76 ]ITC LTD 428.4 [ 1.32 ]JINDALSTLPOW 910.15 [ 0.46 ]KOTAK BANK 2275.75 [ 1.48 ]L&T 3268 [ -0.34 ]LUPIN 2028.1 [ 0.96 ]MAH&MAH 2801.2 [ 1.32 ]MARUTI SUZUK 11688.7 [ -0.48 ]MTNL 44.5 [ -0.02 ]NESTLE 2412.85 [ 0.56 ]NIIT 129.75 [ -1.11 ]NMDC 67.96 [ 0.22 ]NTPC 363 [ -0.38 ]ONGC 248.9 [ -0.28 ]PNB 104.2 [ 1.91 ]POWER GRID 313.65 [ -1.97 ]RIL 1297.8 [ 0.15 ]SBI 828.5 [ 1.46 ]SESA GOA 413.6 [ 0.36 ]SHIPPINGCORP 177.5 [ 0.37 ]SUNPHRMINDS 1742.95 [ -0.07 ]TATA CHEM 848 [ -0.71 ]TATA GLOBAL 1139.8 [ 1.67 ]TATA MOTORS 629.5 [ -0.07 ]TATA STEEL 138.45 [ -0.54 ]TATAPOWERCOM 390.6 [ -0.09 ]TCS 3327.2 [ 0.17 ]TECH MAHINDR 1383.25 [ 0.68 ]ULTRATECHCEM 12019.65 [ 0.72 ]UNITED SPIRI 1543.6 [ 1.63 ]WIPRO 235.85 [ -1.09 ]ZEETELEFILMS 117.41 [ -1.13 ] BSE NSE
Bharat Petroleum Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 303.00   Open: 304.60   Today's Range 302.45
308.50
-1.15 ( -0.38 %) Prev Close: 304.15 52 Week Range 234.15
376.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500547
303
22/04/2025
12:46 PM
-1.15
0 BSEStatus
304.60
304.15
308.50
302.45
303
50
303.2
188
729.51
240762
5567
NSE
BPCLEQ
303.25
22/04/2025
12:34 PM
-0.80
-0.26 BSEStatus
305.00
304.05
308.50
302.65
303.25
539
303.4
548
9076.69
2970122
48175
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 376 30/09/2024 234.15 03/03/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion