open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2025 - 10:54AM >>   ABB 5649.45 [ 0.39 ]ACC 2102.05 [ 0.62 ]AMBUJA CEM 583.55 [ 0.81 ]ASIAN PAINTS 2447.85 [ 0.11 ]AXIS BANK 1220.65 [ -0.10 ]BAJAJ AUTO 8130 [ -1.44 ]BANKOFBARODA 254.7 [ 2.02 ]BHARTI AIRTE 1868.35 [ -0.81 ]BHEL 230.05 [ 1.28 ]BPCL 305 [ 0.28 ]BRITANIAINDS 5398.7 [ 0.14 ]CIPLA 1521.7 [ 0.67 ]COAL INDIA 402.1 [ 0.39 ]COLGATEPALMO 2622 [ 3.10 ]DABUR INDIA 480 [ 0.95 ]DLF 683 [ 1.00 ]DRREDDYSLAB 1173.25 [ -0.33 ]GAIL 194.45 [ -0.44 ]GRASIM INDS 2760.3 [ 0.21 ]HCLTECHNOLOG 1477.3 [ -0.19 ]HDFC BANK 1963 [ 1.84 ]HEROMOTOCORP 3830.6 [ -2.19 ]HIND.UNILEV 2380.8 [ 1.31 ]HINDALCO 624.6 [ 0.40 ]ICICI BANK 1414.9 [ 0.39 ]INDIANHOTELS 831 [ -0.61 ]INDUSINDBANK 798.35 [ -3.59 ]INFOSYS 1425.9 [ -1.69 ]ITC LTD 425.8 [ 0.71 ]JINDALSTLPOW 914.15 [ 0.90 ]KOTAK BANK 2291.3 [ 2.17 ]L&T 3273.4 [ -0.18 ]LUPIN 2041.35 [ 1.62 ]MAH&MAH 2797.75 [ 1.19 ]MARUTI SUZUK 11661.2 [ -0.72 ]MTNL 44.49 [ -0.04 ]NESTLE 2404.75 [ 0.22 ]NIIT 131.05 [ -0.11 ]NMDC 68.1 [ 0.43 ]NTPC 363.55 [ -0.23 ]ONGC 248.55 [ -0.42 ]PNB 103.65 [ 1.37 ]POWER GRID 315.65 [ -1.34 ]RIL 1300.6 [ 0.37 ]SBI 830 [ 1.64 ]SESA GOA 416.85 [ 1.15 ]SHIPPINGCORP 178.3 [ 0.82 ]SUNPHRMINDS 1745.3 [ 0.07 ]TATA CHEM 849.4 [ -0.55 ]TATA GLOBAL 1145 [ 2.14 ]TATA MOTORS 631 [ 0.17 ]TATA STEEL 139.85 [ 0.47 ]TATAPOWERCOM 393.15 [ 0.56 ]TCS 3317.5 [ -0.12 ]TECH MAHINDR 1380.35 [ 0.47 ]ULTRATECHCEM 11998 [ 0.54 ]UNITED SPIRI 1546.85 [ 1.85 ]WIPRO 237.3 [ -0.48 ]ZEETELEFILMS 116.69 [ -1.73 ] BSE NSE
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 425.80   Open: 426.00   Today's Range 424.00
427.50
+3.00 (+ 0.70 %) Prev Close: 422.80 52 Week Range 391.50
528.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
425.8
22/04/2025
10:54 AM
3.00
0 BSEStatus
426.00
422.8
427.50
424.00
425.8
228
426
67
769.00
180601
17638
NSE
ITCEQ
427.4
22/04/2025
10:44 AM
4.55
1.08 BSEStatus
425.95
422.85
427.55
423.55
427.4
204
427.45
2919
48835.44
11465064
218049
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 528.55 27/09/2024 391.5 03/03/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion