open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 12:19PM >>   ABB 5792.3 [ -1.68 ]ACC 1990.95 [ -0.44 ]AMBUJA CEM 587 [ 0.32 ]ASIAN PAINTS 2456.95 [ 0.25 ]AXIS BANK 1170.25 [ 0.49 ]BAJAJ AUTO 8095.1 [ -2.23 ]BANKOFBARODA 237.05 [ -0.73 ]BHARTI AIRTE 1925.45 [ -2.02 ]BHEL 258.8 [ -0.94 ]BPCL 344.5 [ -1.77 ]BRITANIAINDS 5817.4 [ -1.08 ]CIPLA 1479.15 [ 0.13 ]COAL INDIA 383.1 [ -0.26 ]COLGATEPALMO 2403 [ -0.30 ]DABUR INDIA 526 [ 0.70 ]DLF 820.8 [ -1.24 ]DRREDDYSLAB 1260.95 [ 0.14 ]GAIL 183.4 [ -1.24 ]GRASIM INDS 2781.8 [ 0.25 ]HCLTECHNOLOG 1643.6 [ -1.19 ]HDFC BANK 1986.45 [ -1.00 ]HEROMOTOCORP 4274.25 [ -1.07 ]HIND.UNILEV 2521.4 [ 4.66 ]HINDALCO 672 [ -0.44 ]ICICI BANK 1417.35 [ -0.50 ]INDIANHOTELS 735.85 [ -0.96 ]INDUSINDBANK 856.9 [ 0.50 ]INFOSYS 1590 [ -1.65 ]ITC LTD 416.9 [ 0.00 ]JINDALSTLPOW 933.35 [ -1.18 ]KOTAK BANK 2210 [ -0.40 ]L&T 3545.6 [ -0.81 ]LUPIN 1882.6 [ -0.69 ]MAH&MAH 3083.6 [ -2.47 ]MARUTI SUZUK 12560 [ -0.69 ]MTNL 48.39 [ -1.39 ]NESTLE 2420.8 [ 0.82 ]NIIT 126.8 [ -0.70 ]NMDC 69.2 [ 0.85 ]NTPC 342.4 [ 0.32 ]ONGC 242 [ -0.41 ]PNB 109.25 [ -0.41 ]POWER GRID 297.85 [ -0.43 ]RIL 1492.85 [ -1.60 ]SBI 806.6 [ -0.17 ]SESA GOA 445 [ 1.38 ]SHIPPINGCORP 221.85 [ -0.78 ]SUNPHRMINDS 1671.7 [ 0.51 ]TATA CHEM 910.75 [ -1.60 ]TATA GLOBAL 1091 [ 0.29 ]TATA MOTORS 687.95 [ -1.09 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 399.2 [ -0.15 ]TCS 3290.05 [ -2.73 ]TECH MAHINDR 1586.5 [ -0.85 ]ULTRATECHCEM 12575 [ 0.58 ]UNITED SPIRI 1369.5 [ -1.05 ]WIPRO 258.85 [ -2.36 ]ZEETELEFILMS 137.7 [ -2.96 ] BSE NSE
Dabur India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 526.00   Open: 522.35   Today's Range 518.90
529.05
+3.65 (+ 0.69 %) Prev Close: 522.35 52 Week Range 420.05
672.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
526
11/07/2025
12:19 PM
3.65
0 BSEStatus
522.35
522.35
529.05
518.90
525.95
191
526.25
10
302.91
57587
2695
NSE
DABUREQ
526
11/07/2025
12:04 PM
3.60
0.69 BSEStatus
521.50
522.4
528.00
520.55
525.8
385
526.1
91
5123.30
974179
30448
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 672 17/09/2024 420.05 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion