open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 11, 2026 - 10:31AM >>   ABB 7255.75 [ -1.01 ]ACC 1233.15 [ -1.73 ]AMBUJA CEM 388.5 [ -1.89 ]ASIAN PAINTS 2444.25 [ -1.44 ]AXIS BANK 1246 [ -1.11 ]BAJAJ AUTO 11669.85 [ -1.19 ]BANKOFBARODA 236.45 [ -0.65 ]BHARTI AIRTE 1846.85 [ 0.54 ]BHEL 424.15 [ -1.82 ]BPCL 297.3 [ -1.88 ]BRITANIAINDS 4972.85 [ -0.76 ]CIPLA 1354 [ -1.88 ]COAL INDIA 429.75 [ -0.87 ]COLGATEPALMO 1794.95 [ -0.83 ]DABUR INDIA 373.55 [ -1.05 ]DLF 634.4 [ -3.15 ]DRREDDYSLAB 1146.9 [ 0.53 ]GAIL 174.5 [ -0.29 ]GRASIM INDS 3280 [ -1.17 ]HCLTECHNOLOG 1214.6 [ 1.49 ]HDFC BANK 684.75 [ -1.33 ]HEROMOTOCORP 5215.75 [ -1.22 ]HIND.UNILEV 1935.25 [ -0.12 ]HINDALCO 985.65 [ -3.27 ]ICICI BANK 1376.3 [ -0.56 ]INDIANHOTELS 712.1 [ -1.17 ]INDUSINDBANK 978.9 [ -1.62 ]INFOSYS 1039.35 [ 0.76 ]ITC LTD 260.55 [ 0.60 ]JINDALSTLPOW 1110.25 [ -2.78 ]KOTAK BANK 414.4 [ -0.61 ]L&T 3893.1 [ -1.57 ]LUPIN 2073.1 [ -0.09 ]MAH&MAH 3098.35 [ -1.63 ]MARUTI SUZUK 12455 [ -0.60 ]MTNL 24.78 [ -1.43 ]NESTLE 1391.95 [ -0.29 ]NIIT 92.55 [ -1.44 ]NMDC 82.85 [ -2.30 ]NTPC 333.9 [ -0.92 ]ONGC 237.8 [ 0.34 ]PNB 115.95 [ -0.77 ]POWER GRID 269.15 [ -1.05 ]RIL 1257 [ -1.41 ]SBI 995.9 [ -0.86 ]SESA GOA 262.8 [ -2.36 ]SHIPPINGCORP 279.75 [ -1.88 ]SUNPHRMINDS 1851.7 [ -0.66 ]TATA CHEM 600.85 [ -1.55 ]TATA GLOBAL 993.2 [ -0.67 ]TATA MOTORS 297.85 [ -0.88 ]TATA STEEL 182.35 [ -1.94 ]TATAPOWERCOM 365 [ -0.54 ]TCS 2206 [ -0.47 ]TECH MAHINDR 1547.4 [ 1.90 ]ULTRATECHCEM 10847.75 [ -1.86 ]UNITED SPIRI 1391.9 [ -0.50 ]WIPRO 166.4 [ 0.15 ]ZEETELEFILMS 79.96 [ -1.27 ] BSE NSE
Dabur India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 373.55   Open: 371.95   Today's Range 371.75
374.75
-3.95 ( -1.06 %) Prev Close: 377.50 52 Week Range 368.10
549.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
373.55
11/09/2026
10:31 AM
-3.95
0 BSEStatus
371.95
377.5
374.75
371.75
373.35
17
373.55
403
57.74
15456
2525
NSE
DABUREQ
373.7
11/09/2026
10:14 AM
-2.75
-0.73 BSEStatus
372.35
376.45
374.65
372.10
373.55
56
373.7
120
758.26
203118
30614
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 549.05 10/09/2025 368.1 09/09/2026
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion