Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 12:19PM >>   ABB 5792.3 [ -1.68 ]ACC 1990.95 [ -0.44 ]AMBUJA CEM 587 [ 0.32 ]ASIAN PAINTS 2456.95 [ 0.25 ]AXIS BANK 1170.25 [ 0.49 ]BAJAJ AUTO 8095.1 [ -2.23 ]BANKOFBARODA 237.05 [ -0.73 ]BHARTI AIRTE 1925.45 [ -2.02 ]BHEL 258.8 [ -0.94 ]BPCL 344.5 [ -1.77 ]BRITANIAINDS 5817.4 [ -1.08 ]CIPLA 1479.15 [ 0.13 ]COAL INDIA 383.1 [ -0.26 ]COLGATEPALMO 2403 [ -0.30 ]DABUR INDIA 526 [ 0.70 ]DLF 820.8 [ -1.24 ]DRREDDYSLAB 1260.95 [ 0.14 ]GAIL 183.4 [ -1.24 ]GRASIM INDS 2781.8 [ 0.25 ]HCLTECHNOLOG 1643.6 [ -1.19 ]HDFC BANK 1986.45 [ -1.00 ]HEROMOTOCORP 4274.25 [ -1.07 ]HIND.UNILEV 2521.4 [ 4.66 ]HINDALCO 672 [ -0.44 ]ICICI BANK 1417.35 [ -0.50 ]INDIANHOTELS 735.85 [ -0.96 ]INDUSINDBANK 856.9 [ 0.50 ]INFOSYS 1590 [ -1.65 ]ITC LTD 416.9 [ 0.00 ]JINDALSTLPOW 933.35 [ -1.18 ]KOTAK BANK 2210 [ -0.40 ]L&T 3545.6 [ -0.81 ]LUPIN 1882.6 [ -0.69 ]MAH&MAH 3083.6 [ -2.47 ]MARUTI SUZUK 12560 [ -0.69 ]MTNL 48.39 [ -1.39 ]NESTLE 2420.8 [ 0.82 ]NIIT 126.8 [ -0.70 ]NMDC 69.2 [ 0.85 ]NTPC 342.4 [ 0.32 ]ONGC 242 [ -0.41 ]PNB 109.25 [ -0.41 ]POWER GRID 297.85 [ -0.43 ]RIL 1492.85 [ -1.60 ]SBI 806.6 [ -0.17 ]SESA GOA 445 [ 1.38 ]SHIPPINGCORP 221.85 [ -0.78 ]SUNPHRMINDS 1671.7 [ 0.51 ]TATA CHEM 910.75 [ -1.60 ]TATA GLOBAL 1091 [ 0.29 ]TATA MOTORS 687.95 [ -1.09 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 399.2 [ -0.15 ]TCS 3290.05 [ -2.73 ]TECH MAHINDR 1586.5 [ -0.85 ]ULTRATECHCEM 12575 [ 0.58 ]UNITED SPIRI 1369.5 [ -1.05 ]WIPRO 258.85 [ -2.36 ]ZEETELEFILMS 137.7 [ -2.96 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 526.00   Open: 522.35   Today's Range 518.90
529.05
+3.65 (+ 0.69 %) Prev Close: 522.35 52 Week Range 420.05
672.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
526
11/07/2025
12:19 PM
3.65
0 BSEStatus
522.35
522.35
529.05
518.90
525.95
191
526.25
10
302.91
57587
2695
NSE
DABUREQ
526
11/07/2025
12:04 PM
3.60
0.69 BSEStatus
521.50
522.4
528.00
520.55
525.8
385
526.1
91
5123.30
974179
30448
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 672 17/09/2024 420.05 07/04/2025