Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 3:59PM >>   ABB 5593 [ 1.04 ]ACC 1892.9 [ -1.70 ]AMBUJA CEM 534.1 [ -2.01 ]ASIAN PAINTS 2452 [ -0.02 ]AXIS BANK 1193.45 [ 0.06 ]BAJAJ AUTO 8079.5 [ -0.21 ]BANKOFBARODA 253 [ 0.20 ]BHARTI AIRTE 1827 [ 0.33 ]BHEL 231.8 [ 0.70 ]BPCL 311.6 [ 0.52 ]BRITANIAINDS 5486.4 [ 1.05 ]CIPLA 1543.45 [ -0.70 ]COAL INDIA 388.95 [ -2.05 ]COLGATEPALMO 2645 [ -1.77 ]DABUR INDIA 484 [ 0.38 ]DLF 659.95 [ -0.63 ]DRREDDYSLAB 1176.25 [ -1.95 ]GAIL 189.45 [ 0.03 ]GRASIM INDS 2737 [ -0.57 ]HCLTECHNOLOG 1571.4 [ 1.42 ]HDFC BANK 1908.25 [ -0.58 ]HEROMOTOCORP 3851 [ -1.60 ]HIND.UNILEV 2322.55 [ 0.13 ]HINDALCO 623.3 [ -0.87 ]ICICI BANK 1425 [ -0.23 ]INDIANHOTELS 790 [ -1.26 ]INDUSINDBANK 837.3 [ 0.82 ]INFOSYS 1497.4 [ 1.03 ]ITC LTD 425.9 [ -0.68 ]JINDALSTLPOW 895.4 [ -1.31 ]KOTAK BANK 2205.35 [ -0.93 ]L&T 3322 [ -0.17 ]LUPIN 2076.9 [ -1.46 ]MAH&MAH 2903.15 [ -0.91 ]MARUTI SUZUK 11865.25 [ 0.12 ]MTNL 42.43 [ -0.05 ]NESTLE 2385 [ -0.80 ]NIIT 133.7 [ -1.00 ]NMDC 65.59 [ -0.12 ]NTPC 356.8 [ -1.22 ]ONGC 245.75 [ -1.90 ]PNB 102.59 [ 0.40 ]POWER GRID 303.25 [ -1.75 ]RIL 1400.3 [ 2.32 ]SBI 811.75 [ -0.72 ]SESA GOA 416.35 [ 0.05 ]SHIPPINGCORP 182.4 [ 3.20 ]SUNPHRMINDS 1804.8 [ -2.01 ]TATA CHEM 857.8 [ 2.30 ]TATA GLOBAL 1170 [ 1.15 ]TATA MOTORS 665.6 [ -0.41 ]TATA STEEL 141.5 [ -0.39 ]TATAPOWERCOM 393.3 [ -0.44 ]TCS 3471.5 [ 0.81 ]TECH MAHINDR 1493 [ 2.14 ]ULTRATECHCEM 11866.95 [ -1.99 ]UNITED SPIRI 1546.55 [ -0.58 ]WIPRO 241.45 [ 0.40 ]ZEETELEFILMS 106.2 [ -3.10 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 29 Apr 2025 3:59PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex80396.9280661.3180122.0280288.3870.010.09
down BSE 100LCTMC8994.119024.228959.108971.29-1.38-0.02
down BSE Auto 50264.9150559.6449746.4849931.34-130.66-0.26
down BSE Bharat228422.988466.648345.308352.57-50.12-0.60
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
up BSE CPSE 3704.143735.893688.473699.036.590.18
down BSE DFRGI1520.681529.251511.071514.93-0.52-0.03
down BSE DSI974.26977.11966.58967.26-4.45-0.46
down BSE EVI918.34927.19910.70911.82-3.24-0.35
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
down BSE Infra578.27581.93571.14572.64-4.05-0.70
up BSE IPO 13621.4213762.4813554.8513571.2517.820.13
up BSE LVI1777.651782.301771.481777.041.750.10
down BSE Metal 29499.5229696.2329135.6729170.18-290.95-0.99
up BSE Midcap 43160.7243515.5243126.1643194.1697.150.23
up BSE Momen2061.692070.232053.042059.887.510.37
down BSE Oil&Gas 26574.4326781.4626455.7026489.95-3.07-0.01
up BSE PBI19647.7019778.3519551.1319609.117.240.04
down BSE Power 6781.916816.856681.146707.51-50.68-0.75
up BSE Quality1739.691761.541737.971757.7216.980.98
down BSE Realty 6717.246820.706716.696743.12-12.16-0.18
up BSE Sensex5025464.1125555.2625381.6025433.3920.220.08
up BSE Smallcap48341.2748727.2348182.6048238.6945.230.09
Showing Page : 1 of 3