Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB 4996.2 [ -0.10 ]ACC 1801.25 [ 0.06 ]AMBUJA CEM 562.6 [ 0.09 ]ASIAN PAINTS 2517.4 [ 1.05 ]AXIS BANK 1045.55 [ -0.65 ]BAJAJ AUTO 8630.6 [ -0.71 ]BANKOFBARODA 232.8 [ -0.17 ]BHARTI AIRTE 1889.15 [ 0.42 ]BHEL 207.95 [ -0.22 ]BPCL 308.2 [ -0.88 ]BRITANIAINDS 5826.35 [ 1.88 ]CIPLA 1589.65 [ 0.70 ]COAL INDIA 374.45 [ 0.04 ]COLGATEPALMO 2333.9 [ 3.19 ]DABUR INDIA 520.95 [ 1.40 ]DLF 739.15 [ -1.33 ]DRREDDYSLAB 1263 [ 0.17 ]GAIL 173.1 [ 1.08 ]GRASIM INDS 2772.4 [ -0.42 ]HCLTECHNOLOG 1455.45 [ 0.39 ]HDFC BANK 951.45 [ -0.68 ]HEROMOTOCORP 5087.3 [ -0.07 ]HIND.UNILEV 2660 [ 0.29 ]HINDALCO 703.65 [ 0.29 ]ICICI BANK 1398 [ -0.06 ]INDIANHOTELS 758.5 [ -0.94 ]INDUSINDBANK 739.9 [ -0.92 ]INFOSYS 1469.45 [ -2.04 ]ITC LTD 409.75 [ 2.26 ]JINDALSTLPOW 945.6 [ -1.89 ]KOTAK BANK 1960.35 [ 0.73 ]L&T 3599.85 [ 1.12 ]LUPIN 1893.1 [ -0.49 ]MAH&MAH 3198.15 [ -2.96 ]MARUTI SUZUK 14789.95 [ 0.20 ]MTNL 43.7 [ -0.43 ]NESTLE 1155.6 [ -0.58 ]NIIT 107.4 [ -0.79 ]NMDC 68.79 [ 0.03 ]NTPC 327.55 [ -1.03 ]ONGC 233.8 [ 0.15 ]PNB 100.9 [ -0.54 ]POWER GRID 275.35 [ 0.31 ]RIL 1357.05 [ -2.21 ]SBI 802.35 [ 0.04 ]SESA GOA 420.35 [ -0.92 ]SHIPPINGCORP 211.55 [ -0.91 ]SUNPHRMINDS 1594.05 [ 0.49 ]TATA CHEM 921.3 [ 0.39 ]TATA GLOBAL 1064.85 [ 0.26 ]TATA MOTORS 668.8 [ -0.98 ]TATA STEEL 154.45 [ 0.59 ]TATAPOWERCOM 374.1 [ 0.82 ]TCS 3084.4 [ -0.40 ]TECH MAHINDR 1481.3 [ -0.92 ]ULTRATECHCEM 12637.25 [ 0.90 ]UNITED SPIRI 1310.5 [ 2.32 ]WIPRO 249.25 [ -0.50 ]ZEETELEFILMS 116.1 [ -1.78 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 29 Aug 2025
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex80010.8380310.7479741.7679809.65-270.92-0.34
down BSE 1000 10547.0110588.2510503.9410511.30-35.34-0.34
down BSE 100LCTMC9033.569067.269001.739008.52-29.93-0.33
down BSE Auto 56661.1456661.1455818.7155959.85-473.13-0.84
down BSE BasicMat7660.847688.537620.137633.00-20.94-0.27
up BSE Bharat228164.398221.158150.298193.0531.290.38
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
down BSE CDGSI 9796.289796.819715.509737.90-39.14-0.40
down BSE CPSE 3575.553597.023559.273572.39-6.50-0.18
down BSE DFRGI1563.421570.781552.531554.15-10.74-0.69
up BSE DSI967.17972.16964.27967.570.240.02
down BSE Energy 11042.1911094.4310924.4510943.79-112.15-1.01
down BSE EVI897.22901.67891.58893.54-4.39-0.49
down BSE Finance 12113.8612184.8012076.1112086.93-45.31-0.37
down BSE FOCUSIT 41448.3141577.9741032.4941091.46-394.89-0.95
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
down BSE Ind.Manu1025.561029.701022.421024.22-0.68-0.07
up BSE Industri14159.1814299.2814103.4714174.4330.020.21
down BSE Infra563.35564.52558.67560.98-2.26-0.40
down BSE IPO 16096.0816160.1015976.0215996.43-71.78-0.45
down BSE LargeCap9420.119455.569387.579394.63-31.05-0.33
up BSE LVI1805.661817.781804.181809.592.210.12
down BSE MCSI 16233.4316361.0716113.4816164.27-36.49-0.23
Showing Page : 1 of 4