Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2026 - 3:59PM >>   ABB 6861.15 [ -1.13 ]ACC 1353.55 [ 1.55 ]AMBUJA CEM 428.95 [ 2.33 ]ASIAN PAINTS 2742.6 [ 1.00 ]AXIS BANK 1363.75 [ -0.33 ]BAJAJ AUTO 9859.35 [ 0.18 ]BANKOFBARODA 260.15 [ -4.18 ]BHARTI AIRTE 1870.45 [ 0.01 ]BHEL 402.1 [ -2.80 ]BPCL 310.45 [ 2.05 ]BRITANIAINDS 5377.15 [ 2.31 ]CIPLA 1456.25 [ -0.05 ]COAL INDIA 438.7 [ 0.91 ]COLGATEPALMO 2055.9 [ -0.73 ]DABUR INDIA 447 [ 0.43 ]DLF 657.6 [ 1.34 ]DRREDDYSLAB 1340.55 [ 0.09 ]GAIL 174.2 [ -0.14 ]GRASIM INDS 3161.7 [ 0.68 ]HCLTECHNOLOG 1077.5 [ 4.12 ]HDFC BANK 796.25 [ 0.01 ]HEROMOTOCORP 4866.65 [ 0.65 ]HIND.UNILEV 2210.7 [ 1.27 ]HINDALCO 948.1 [ 0.90 ]ICICI BANK 1399.9 [ 1.51 ]INDIANHOTELS 720.35 [ 0.11 ]INDUSINDBANK 943.45 [ 0.24 ]INFOSYS 1041 [ 5.64 ]ITC LTD 289.95 [ -0.12 ]JINDALSTLPOW 1042.4 [ 1.33 ]KOTAK BANK 399.6 [ -0.19 ]L&T 4060.35 [ -0.78 ]LUPIN 2394 [ -0.10 ]MAH&MAH 3173.25 [ 1.39 ]MARUTI SUZUK 14351 [ -0.43 ]MTNL 30.4 [ 1.77 ]NESTLE 1444.6 [ -0.61 ]NIIT 104.25 [ 4.04 ]NMDC 85.61 [ 1.43 ]NTPC 358.35 [ 0.13 ]ONGC 235.95 [ 0.34 ]PNB 106.95 [ -0.51 ]POWER GRID 288.2 [ 0.21 ]RIL 1303.8 [ -0.32 ]SBI 1051.8 [ 0.44 ]SESA GOA 276.15 [ 0.24 ]SHIPPINGCORP 303.55 [ 0.78 ]SUNPHRMINDS 1870.85 [ 0.26 ]TATA CHEM 688.8 [ 0.36 ]TATA GLOBAL 1107.6 [ 1.51 ]TATA MOTORS 346 [ -0.53 ]TATA STEEL 187.15 [ 1.08 ]TATAPOWERCOM 376.3 [ 0.25 ]TCS 2067.05 [ 4.28 ]TECH MAHINDR 1421.1 [ 4.32 ]ULTRATECHCEM 11560.45 [ 0.88 ]UNITED SPIRI 1369.95 [ 1.40 ]WIPRO 174.05 [ 2.35 ]ZEETELEFILMS 107.15 [ -1.20 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 02 Jul 2026 3:59PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex77083.1477578.9377063.9577502.12579.480.75
up B500DIVL503428.733458.163427.873455.2741.511.22
up BSE 1000 10843.8410890.4510837.6910885.2577.450.72
up BSE 100LCTMC9062.939104.919058.599099.2762.110.69
up BSE Auto 59527.6660083.6759307.6460018.69785.801.33
up BSE BasicMat8403.548466.458401.808459.1788.731.06
down BSE Bharat229109.569121.719063.469092.33-1.78-0.02
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
up BSE CDGSI 9698.059769.259688.559765.68106.761.11
up BSE CPSE 3918.243922.303895.183914.476.250.16
up BSE DFRGI1675.501684.681673.591681.499.350.56
up BSE DSI1021.901029.001020.551028.5510.541.04
up BSE Energy 11312.2111373.6511284.8311350.6551.630.46
up BSE EVI1029.551034.441026.031028.562.900.28
up BSE Finance 12684.2412749.3612672.8012715.7956.320.44
up BSE FOCUSIT 31701.3132763.5431701.1932707.231346.034.29
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
up BSE Ind.Manu1071.751075.001067.611074.305.270.49
down BSE Industri16690.3816705.2316515.6016596.79-45.73-0.27
up BSE Infra611.38611.38606.44609.960.760.12
up BSE IPO 17743.7417782.9517711.4317757.7880.650.46
down BSE LargeCap9729.839744.919597.889608.20-112.73-1.16
up BSE LVI1787.381795.221784.041793.3311.580.65
Showing Page : 1 of 4