Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 3:59PM >>   ABB 7057.9 [ -0.80 ]ACC 1235.1 [ -0.13 ]AMBUJA CEM 384.75 [ -0.32 ]ASIAN PAINTS 2445 [ 1.93 ]AXIS BANK 1220 [ 2.82 ]BAJAJ AUTO 11340 [ 1.20 ]BANKOFBARODA 235.25 [ 0.30 ]BHARTI AIRTE 1786.9 [ -0.23 ]BHEL 419.2 [ 0.77 ]BPCL 307.55 [ -0.11 ]BRITANIAINDS 4939 [ 0.18 ]CIPLA 1397.2 [ -0.48 ]COAL INDIA 425.3 [ 0.81 ]COLGATEPALMO 1854.2 [ -0.14 ]DABUR INDIA 386.95 [ 0.47 ]DLF 680.5 [ 1.46 ]DRREDDYSLAB 1202.8 [ 0.20 ]GAIL 172.65 [ -0.60 ]GRASIM INDS 3182 [ 0.28 ]HCLTECHNOLOG 1259.4 [ 1.17 ]HDFC BANK 735.8 [ 0.87 ]HEROMOTOCORP 5353 [ 1.36 ]HIND.UNILEV 1940 [ 0.36 ]HINDALCO 976.1 [ -0.70 ]ICICI BANK 1326.5 [ -0.41 ]INDIANHOTELS 726 [ -0.34 ]INDUSINDBANK 912.5 [ -0.84 ]INFOSYS 1000.95 [ -0.81 ]ITC LTD 269 [ 0.45 ]JINDALSTLPOW 1165 [ 0.92 ]KOTAK BANK 403.4 [ -0.47 ]L&T 3879 [ 0.88 ]LUPIN 2090 [ -0.38 ]MAH&MAH 3031.35 [ 2.24 ]MARUTI SUZUK 12071 [ 0.48 ]MTNL 23.61 [ -0.96 ]NESTLE 1364.9 [ 0.87 ]NIIT 88.2 [ -1.95 ]NMDC 80 [ -1.05 ]NTPC 326.2 [ -0.09 ]ONGC 235.55 [ -1.01 ]PNB 116.7 [ -0.30 ]POWER GRID 269.25 [ 0.84 ]RIL 1226 [ 0.57 ]SBI 982.5 [ 0.41 ]SESA GOA 265.7 [ -0.84 ]SHIPPINGCORP 273 [ -1.28 ]SUNPHRMINDS 1853.5 [ 0.03 ]TATA CHEM 644.1 [ -1.23 ]TATA GLOBAL 983 [ -0.28 ]TATA MOTORS 290.3 [ -1.79 ]TATA STEEL 187.7 [ -0.37 ]TATAPOWERCOM 366.8 [ 0.77 ]TCS 2083.95 [ 0.33 ]TECH MAHINDR 1547 [ 0.06 ]ULTRATECHCEM 11100 [ 0.17 ]UNITED SPIRI 1422.15 [ -0.22 ]WIPRO 164.15 [ 0.34 ]ZEETELEFILMS 76.93 [ -1.60 ] BSE NSE
 
  • Sectorwise Quote
  •  
 
  • Select Industry
 
 You can view the BSE/NSE current prices belongs to Information Technology industry.
 
Company NameBSENSE
 CurrentChange (%)VolumeCurrentChange (%)Volume
3i Infotech 24.40-2.052145124.35-2.44233223
AAA Techno 103.0012.317606101.5010.52735186
ABM Knowledg 174.003.88462174.071.917283
Accel Front 90.492.2184088.48-0.585958
Accel Trans 12.340.7328340.000.000
Ace AlphaTec 150.400.0310000.000.000
AceSoftwrExp 202.052.41563190.000.000
ADCC Infocad 689.95-0.663122687.45-1.1646454
AegeusTechno 125.75-0.24168000.000.000
AGC Networks 801.750.6850960799.750.55814657
AGS Transact 2.404.80903362.404.80579623
Airan Ltd 17.032.591068017.032.71101852
All E Tech 0.000.000129.150.7024800
Allied Digit 115.5020.00139439115.5220.002244060
Allsec Tech 778.000.44319776.950.692008
Alphalog.Tec 40.501.5349450.000.000
Ankur Agenc 4,158.950.22754,071.00-1.43391
Anubhav Indu 68.234.99284250.000.000
Aptech Ltd. 90.66-1.63409691.22-0.9649412
Aptus Inds 143.900.0042000.000.000
Showing Page : 1 of 15