Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 12, 2026 >>   ABB 7700 [ 1.72 ]ACC 1333 [ -0.57 ]AMBUJA CEM 422.35 [ -0.53 ]ASIAN PAINTS 2725.9 [ -0.04 ]AXIS BANK 1226 [ -0.24 ]BAJAJ AUTO 11707 [ 0.40 ]BANKOFBARODA 249.7 [ 1.50 ]BHARTI AIRTE 1941.2 [ 1.16 ]BHEL 420 [ 3.87 ]BPCL 315 [ -0.69 ]BRITANIAINDS 5625 [ 0.14 ]CIPLA 1461.55 [ -0.03 ]COAL INDIA 409.15 [ -0.33 ]COLGATEPALMO 1998.8 [ -0.16 ]DABUR INDIA 410 [ 0.00 ]DLF 655.2 [ 0.36 ]DRREDDYSLAB 1198.95 [ -0.50 ]GAIL 173.65 [ -0.32 ]GRASIM INDS 3304 [ -0.18 ]HCLTECHNOLOG 1359.8 [ -0.08 ]HDFC BANK 729 [ 0.00 ]HEROMOTOCORP 5828 [ 0.05 ]HIND.UNILEV 2057.8 [ -0.59 ]HINDALCO 1075 [ 2.19 ]ICICI BANK 1428 [ 0.07 ]INDIANHOTELS 721 [ -0.52 ]INDUSINDBANK 1010.9 [ 0.27 ]INFOSYS 1175.8 [ -1.03 ]ITC LTD 276.7 [ -0.97 ]JINDALSTLPOW 1100 [ -0.09 ]KOTAK BANK 392.25 [ 0.04 ]L&T 3992 [ -1.19 ]LUPIN 2264.7 [ -0.58 ]MAH&MAH 3419 [ -1.67 ]MARUTI SUZUK 13910 [ -0.71 ]MTNL 26.97 [ -1.46 ]NESTLE 1498.9 [ 0.60 ]NIIT 93.51 [ -1.89 ]NMDC 85.4 [ 0.06 ]NTPC 338.3 [ -0.21 ]ONGC 239.2 [ -0.33 ]PNB 118 [ 3.87 ]POWER GRID 269.35 [ 0.54 ]RIL 1327.1 [ 0.45 ]SBI 1080 [ 1.31 ]SESA GOA 275 [ -0.34 ]SHIPPINGCORP 298.65 [ 1.60 ]SUNPHRMINDS 1935 [ -0.26 ]TATA CHEM 673.05 [ 0.69 ]TATA GLOBAL 1061.4 [ -2.44 ]TATA MOTORS 342.3 [ -1.92 ]TATA STEEL 185.45 [ -1.57 ]TATAPOWERCOM 378 [ -0.53 ]TCS 2349.7 [ -3.71 ]TECH MAHINDR 1625 [ -0.61 ]ULTRATECHCEM 11836 [ 0.56 ]UNITED SPIRI 1524 [ -0.72 ]WIPRO 184 [ 0.05 ]ZEETELEFILMS 97.45 [ 6.44 ] BSE NSE
 
  • Sectorwise Quote
  •  
 
  • Select Industry
 
 You can view the BSE/NSE current prices belongs to Information Technology industry.
 
Company NameBSENSE
 CurrentChange (%)VolumeCurrentChange (%)Volume
3i Infotech 27.36-0.9013849927.47-0.47960631
AAA Techno 94.92-3.20258994.54-3.5111862
ABM Knowledg 195.00-2.4735199.320.692163
Accel Front 97.85-4.99181696.91-4.992320
Accel Trans 12.21-2.86219280.000.000
Ace AlphaTec 138.001.2810000.000.000
AceSoftwrExp 180.251.52437450.000.000
ADCC Infocad 748.70-5.7930727748.60-5.96221452
AegeusTechno 137.204.973216000.000.000
AGC Networks 773.304.0534059772.103.86550829
AGS Transact 2.05-0.48381482.02-0.49140600
Airan Ltd 15.002.521036114.93-0.4636169
All E Tech 0.000.000131.45-2.1227200
Allied Digit 113.30-0.578650113.25-0.7375603
Allsec Tech 805.65-0.621432804.45-0.6614021
Alphalog.Tec 42.54-1.0235520.000.000
Ankur Agenc 5,125.25-5.002545,146.00-3.761212
Anubhav Indu 69.45-4.7131380.000.000
Aptech Ltd. 93.90-0.38413794.490.0523103
Aptus Inds 143.900.005040.000.000
Showing Page : 1 of 15